Paládio<=>Marca (Euro). preços históricos. Atualizado diariamente
| date | XDR/FIM |
|---|---|
| 2012-02-18 | 6.9843 |
| 2012-02-17 | 6.9573 |
| 2012-02-16 | 7.0531 |
| 2012-02-15 | 6.9942 |
| 2012-02-14 | 7.0106 |
| 2012-02-13 | 6.9712 |
| 2012-02-12 | 6.9942 |
| 2012-02-11 | 6.9942 |
| 2012-02-10 | 6.9516 |
| 2012-02-09 | 6.9728 |
| 2012-02-08 | 6.9468 |
| 2012-02-07 | 7.0065 |
| 2012-02-06 | 7.048 |
| 2012-02-05 | 7.0073 |
| 2012-02-04 | 7.0073 |
| 2012-02-03 | 7.0231 |
| 2012-02-02 | 6.9892 |
| 2012-02-01 | 7.0539 |
| 2012-01-31 | 6.972 |
| 2012-01-30 | 6.9745 |
| 2012-01-29 | 6.9573 |
| 2012-01-28 | 6.9573 |
| 2012-01-27 | 7.0082 |
| 2012-01-26 | 6.9712 |
| 2012-01-25 | 7.0256 |
| 2012-01-24 | 7.038 |
| 2012-01-23 | 7.0774 |
| 2012-01-22 | 7.0531 |
| 2012-01-21 | 7.0522 |
| 2012-01-20 | 7.0405 |
| 2012-01-19 | 7.1113 |
| 2012-01-18 | 7.1113 |
| 2012-01-17 | 7.1377 |
| 2012-01-16 | 7.167 |
| 2012-01-15 | 7.167 |
| 2012-01-14 | 7.167 |
| 2012-01-13 | 7.0842 |
| 2012-01-12 | 7.1309 |
| 2012-01-11 | 7.1147 |
| 2012-01-10 | 7.1164 |
| 2012-01-09 | 7.1653 |
| 2012-01-08 | 7.1497 |
| 2012-01-07 | 7.1497 |
| 2012-01-06 | 7.1232 |
| 2012-01-05 | 7.0799 |
| 2012-01-04 | 7.0439 |
| 2012-01-03 | 7.0364 |
| 2012-01-02 | 7.0472 |
| 2012-01-01 | 7.0472 |
| 2011-12-31 | 7.0472 |
| 2011-12-30 | 7.0322 |
| 2011-12-29 | 7.1079 |
| 2011-12-28 | 7.0164 |
| 2011-12-27 | 7.0189 |
| 2011-12-26 | 7.0214 |
| 2011-12-25 | 7.0256 |
| 2011-12-24 | 7.0256 |
| 2011-12-23 | 7.014 |
| 2011-12-22 | 7.033 |
| 2011-12-21 | 6.9884 |
| 2011-12-20 | 7.033 |
| 2011-12-19 | 7.0289 |
| 2011-12-18 | 7.0148 |
| 2011-12-17 | 7.0148 |
| 2011-12-16 | 7.0065 |
| 2011-12-15 | 7.0347 |
| 2011-12-14 | 7.0606 |
| 2011-12-13 | 6.9892 |
| 2011-12-12 | 6.9346 |
| 2011-12-11 | 6.9161 |
| 2011-12-10 | 6.9161 |
| 2011-12-09 | 6.9378 |
| 2011-12-08 | 6.8936 |
| 2011-12-07 | 6.8936 |
| 2011-12-06 | 6.9217 |
| 2011-12-05 | 6.9249 |
| 2011-12-04 | 6.9281 |
| 2011-12-03 | 6.9281 |
| 2011-12-02 | 6.8888 |
| 2011-12-01 | 6.8602 |
| 2011-11-30 | 6.9289 |
| 2011-11-29 | 6.9387 |
| 2011-11-28 | 6.9427 |
| 2011-11-27 | 6.9933 |
| 2011-11-26 | 6.9933 |
| 2011-11-25 | 6.9451 |
| 2011-11-24 | 6.9169 |
| 2011-11-23 | 6.9064 |
| 2011-11-22 | 6.8697 |
| 2011-11-21 | 6.8968 |
| 2011-11-20 | 6.8984 |
| 2011-11-19 | 6.8984 |
| 2011-11-18 | 6.8824 |
| 2011-11-17 | 6.9024 |
| 2011-11-16 | 6.8904 |
| 2011-11-15 | 6.857 |
| 2011-11-14 | 6.7781 |
| 2011-11-13 | 6.7874 |
| 2011-11-12 | 6.7874 |
| 2011-11-11 | 6.8428 |
| 2011-11-10 | 6.892 |
| 2011-11-09 | 6.768 |
| 2011-11-08 | 6.8045 |
| 2011-11-07 | 6.8201 |
| 2011-11-06 | 6.8037 |
| 2011-11-05 | 6.8083 |
| 2011-11-04 | 6.7943 |
| 2011-11-03 | 6.8468 |
| 2011-11-02 | 6.8107 |
| 2011-11-01 | 6.8107 |
| 2011-10-31 | 6.7588 |
| 2011-10-30 | 6.7108 |
| 2011-10-29 | 6.7108 |
| 2011-10-28 | 6.6746 |
| 2011-10-27 | 6.7435 |
| 2011-10-26 | 6.7719 |
| 2011-10-25 | 6.758 |
| 2011-10-24 | 6.7565 |
| 2011-10-23 | 6.7389 |
| 2011-10-22 | 6.7389 |
| 2011-10-21 | 6.806 |
| 2011-10-20 | 6.8287 |
| 2011-10-19 | 6.8029 |
| 2011-10-18 | 6.7982 |
| 2011-10-17 | 6.758 |
| 2011-10-16 | 6.7496 |
| 2011-10-15 | 6.7496 |
| 2011-10-14 | 6.799 |
| 2011-10-13 | 6.7928 |
| 2011-10-12 | 6.8491 |
| 2011-10-11 | 6.7897 |
| 2011-10-10 | 6.888 |
| 2011-10-09 | 6.9241 |
| 2011-10-08 | 6.9241 |
| 2011-10-07 | 6.892 |
| 2011-10-06 | 6.9265 |
| 2011-10-05 | 6.9152 |
| 2011-10-04 | 7.004 |
| 2011-10-03 | 6.9614 |
| 2011-10-02 | 6.9354 |
| 2011-10-01 | 6.9354 |
| 2011-09-30 | 6.8657 |
| 2011-09-29 | 6.8976 |
| 2011-09-28 | 6.8483 |
| 2011-09-27 | 6.861 |
| 2011-09-26 | 6.8705 |
| 2011-09-25 | 6.8705 |
| 2011-09-24 | 6.8705 |
| 2011-09-23 | 6.8373 |
| 2011-09-22 | 6.8761 |
| 2011-09-21 | 6.8201 |
| 2011-09-20 | 6.8523 |
| 2011-09-19 | 6.8554 |
| 2011-09-18 | 6.799 |
| 2011-09-17 | 6.799 |
| 2011-09-16 | 6.7742 |
| 2011-09-15 | 6.8169 |
| 2011-09-14 | 6.8295 |
| 2011-09-13 | 6.8224 |
| 2011-09-12 | 6.9016 |
| 2011-09-11 | 6.8634 |
| 2011-09-10 | 6.8634 |
| 2011-09-09 | 6.7804 |
| 2011-09-08 | 6.7161 |
| 2011-09-07 | 6.7619 |
| 2011-09-06 | 6.7611 |
| 2011-09-05 | 6.7168 |
| 2011-09-04 | 6.6964 |
| 2011-09-03 | 6.6964 |
| 2011-09-02 | 6.6664 |
| 2011-09-01 | 6.6574 |
| 2011-08-31 | 6.6277 |
| 2011-08-30 | 6.6071 |
| 2011-08-29 | 6.6049 |
| 2011-08-28 | 6.5983 |
| 2011-08-27 | 6.5983 |
| 2011-08-26 | 6.641 |
| 2011-08-25 | 6.6582 |
| 2011-08-24 | 6.6552 |
| 2011-08-23 | 6.6611 |
| 2011-08-22 | 6.6448 |
| 2011-08-21 | 6.6359 |
| 2011-08-20 | 6.6359 |
| 2011-08-19 | 6.6821 |
| 2011-08-18 | 6.65 |
| 2011-08-17 | 6.6005 |
| 2011-08-16 | 6.6005 |
| 2011-08-15 | 6.6492 |
| 2011-08-14 | 6.6896 |
| 2011-08-13 | 6.6791 |
| 2011-08-12 | 6.6972 |
| 2011-08-11 | 6.6896 |
| 2011-08-10 | 6.6433 |
| 2011-08-09 | 6.6896 |
| 2011-08-08 | 6.6086 |
| 2011-08-07 | 6.6359 |
| 2011-08-06 | 6.6359 |
| 2011-08-05 | 6.7259 |
| 2011-08-04 | 6.6634 |
| 2011-08-03 | 6.6896 |
| 2011-08-02 | 6.7062 |
| 2011-08-01 | 6.6078 |
| 2011-07-31 | 6.6027 |
| 2011-07-30 | 6.6027 |
| 2011-07-29 | 6.6537 |
| 2011-07-28 | 6.6641 |
| 2011-07-27 | 6.5998 |
| 2011-07-26 | 6.6056 |
| 2011-07-25 | 6.9722 |
| 2011-07-24 | 6.8045 |
| 2011-07-23 | 6.8045 |
| 2011-07-22 | 6.5786 |
| 2011-07-21 | 6.6514 |
| 2011-07-20 | 6.9722 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.6418 |
| 2011-03-21 | 6.65 |
| 2011-03-20 | 6.6604 |
| 2011-03-19 | 6.6604 |
| 2011-03-18 | 6.6987 |
| 2011-03-17 | 6.7389 |
| 2011-03-16 | 6.7002 |
| 2011-03-15 | 6.7176 |
| 2011-03-14 | 6.6889 |
| 2011-03-13 | 6.742 |
| 2011-03-12 | 6.742 |
| 2011-03-11 | 6.7557 |
| 2011-03-10 | 6.7404 |
| 2011-03-09 | 6.7458 |
| 2011-03-08 | 6.7313 |
| 2011-03-07 | 6.7123 |
| 2011-03-06 | 6.7164 |
| 2011-03-05 | 6.7164 |
| 2011-03-04 | 6.713 |
| 2011-03-03 | 6.7519 |
| 2011-03-02 | 6.7998 |
| 2011-03-01 | 6.7673 |
| 2011-02-28 | 6.7889 |
| 2011-02-27 | 6.7832 |
| 2011-02-26 | 6.782 |
| 2011-02-25 | 6.7473 |
| 2011-02-24 | 6.7657 |
| 2011-02-23 | 6.7881 |
| 2011-02-22 | 6.824 |
| 2011-02-21 | 6.7719 |
| 2011-02-20 | 6.7808 |
| 2011-02-19 | 6.782 |
| 2011-02-18 | 6.8029 |
| 2011-02-17 | 6.8021 |
| 2011-02-16 | 6.8342 |
| 2011-02-15 | 6.8224 |
| 2011-02-14 | 6.824 |
| 2011-02-13 | 6.8439 |
| 2011-02-12 | 6.8439 |
| 2011-02-11 | 6.8334 |
| 2011-02-10 | 6.7734 |
| 2011-02-09 | 6.8162 |
| 2011-02-08 | 6.8076 |
| 2011-02-07 | 6.8271 |
| 2011-02-06 | 6.8443 |
| 2011-02-05 | 6.8186 |
| 2011-02-04 | 6.8452 |
| 2011-02-03 | 6.768 |
| 2011-02-02 | 6.7374 |
| 2011-02-01 | 6.768 |
| 2011-01-31 | 6.8381 |
| 2011-01-30 | 6.8092 |
| 2011-01-29 | 6.8095 |
| 2011-01-28 | 6.7812 |
| 2011-01-27 | 6.7796 |
| 2011-01-26 | 6.7719 |
| 2011-01-25 | 6.7727 |
| 2011-01-24 | 6.799 |
| 2011-01-23 | 6.8091 |
| 2011-01-22 | 6.8102 |
| 2011-01-21 | 6.8452 |
| 2011-01-20 | 6.8721 |
| 2011-01-19 | 6.8547 |
| 2011-01-18 | 6.9225 |
| 2011-01-17 | 6.8936 |
| 2011-01-16 | 6.8828 |
| 2011-01-15 | 6.8828 |
| 2011-01-14 | 6.8531 |
| 2011-01-13 | 6.9281 |
| 2011-01-12 | 6.9827 |
| 2011-01-11 | 7.0049 |
| 2011-01-10 | 7.0181 |
| 2011-01-09 | 7.0247 |
| 2011-01-08 | 7.0016 |
| 2011-01-07 | 7.0016 |
| 2011-01-06 | 6.972 |
| 2011-01-05 | 6.9225 |
| 2011-01-04 | 6.8792 |
| 2011-01-03 | 6.8912 |
| 2011-01-02 | 6.8479 |
| 2011-01-01 | 6.8471 |
| 2010-12-31 | 6.8856 |
| 2010-12-30 | 6.892 |
| 2010-12-29 | 6.9403 |
| 2010-12-28 | 6.8792 |
| 2010-12-27 | 6.9306 |
| 2010-12-26 | 6.9248 |
| 2010-12-25 | 6.9256 |
| 2010-12-24 | 6.9265 |
| 2010-12-23 | 6.9403 |
| 2010-12-22 | 6.9306 |
| 2010-12-21 | 6.9161 |
| 2010-12-20 | 6.9459 |
| 2010-12-19 | 6.9186 |
| 2010-12-18 | 6.9186 |
| 2010-12-17 | 6.8665 |
| 2010-12-16 | 6.9209 |
| 2010-12-15 | 6.9008 |
| 2010-12-14 | 6.8295 |
| 2010-12-13 | 6.933 |
| 2010-12-12 | 6.9111 |
| 2010-12-11 | 6.9111 |
| 2010-12-10 | 6.888 |
| 2010-12-09 | 6.8586 |
| 2010-12-08 | 6.9459 |
| 2010-12-07 | 6.8547 |
| 2010-12-06 | 6.8405 |
| 2010-12-05 | 6.8449 |
| 2010-12-04 | 6.8413 |
| 2010-12-03 | 6.8944 |
| 2010-12-02 | 6.9346 |
| 2010-12-01 | 6.9777 |
| 2010-11-30 | 6.9443 |
| 2010-11-29 | 6.9298 |
| 2010-11-28 | 6.9253 |
| 2010-11-27 | 6.9253 |
| 2010-11-26 | 6.8737 |
| 2010-11-25 | 6.8816 |
| 2010-11-24 | 6.8224 |
| 2010-11-23 | 6.8224 |
| 2010-11-22 | 6.7465 |
| 2010-11-21 | 6.7745 |
| 2010-11-20 | 6.7745 |
| 2010-11-19 | 6.7905 |
| 2010-11-18 | 6.7889 |
| 2010-11-17 | 6.8412 |
| 2010-11-16 | 6.799 |
| 2010-11-15 | 6.7765 |
| 2010-11-14 | 6.7884 |
| 2010-11-13 | 6.803 |
| 2010-11-12 | 6.824 |
| 2010-11-11 | 6.7435 |
| 2010-11-10 | 6.8279 |
| 2010-11-09 | 6.7412 |
| 2010-11-08 | 6.7481 |
| 2010-11-07 | 6.7017 |
| 2010-11-06 | 6.7017 |
| 2010-11-05 | 6.644 |
| 2010-11-04 | 6.6529 |
| 2010-11-03 | 6.6889 |
| 2010-11-02 | 6.7412 |
| 2010-11-01 | 6.6828 |
| 2010-10-31 | 6.7227 |
| 2010-10-30 | 6.7227 |
| 2010-10-29 | 6.707 |
| 2010-10-28 | 6.7496 |
| 2010-10-27 | 6.7611 |
| 2010-10-26 | 6.7237 |
| 2010-10-25 | 6.6567 |
| 2010-10-24 | 6.6949 |
| 2010-10-23 | 6.6949 |
| 2010-10-22 | 6.7435 |
| 2010-10-21 | 6.6904 |
| 2010-10-20 | 6.7928 |
| 2010-10-19 | 6.713 |
| 2010-10-18 | 6.7727 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.6913 |
| 2010-10-15 | 6.6941 |
| 2010-10-14 | 6.641 |
| 2010-10-13 | 6.6686 |
| 2010-10-12 | 6.7221 |
| 2010-10-11 | 6.6664 |
| 2010-10-10 | 6.7091 |
| 2010-10-09 | 6.7091 |
| 2010-10-08 | 6.713 |
| 2010-10-07 | 6.6881 |
| 2010-10-06 | 6.71 |
| 2010-10-05 | 6.7758 |
| 2010-10-04 | 6.7358 |
| 2010-10-03 | 6.7397 |
| 2010-10-02 | 6.7397 |
| 2010-10-01 | 6.7765 |
| 2010-09-30 | 6.7738 |
| 2010-09-29 | 3.4333 |
| 2010-09-28 | 3.4333 |
| 2010-09-27 | 3.4333 |
| 2010-09-26 | 3.4333 |
| 2010-09-25 | 3.4333 |
| 2010-09-24 | 3.4333 |
| 2010-09-23 | 3.4054 |
| 2010-09-22 | 3.4329 |
| 2010-09-21 | 3.4644 |
| 2010-09-20 | 3.4709 |
| 2010-09-19 | 3.4709 |
| 2010-09-18 | 3.4709 |
| 2010-09-17 | 3.4604 |
| 2010-09-16 | 3.4747 |
| 2010-09-15 | 3.4918 |
| 2010-09-14 | 3.5059 |
| 2010-09-13 | 3.525 |
| 2010-09-12 | 3.5408 |
| 2010-09-11 | 3.5397 |
| 2010-09-10 | 3.5451 |
| 2010-09-09 | 3.537 |
| 2010-09-08 | 3.5402 |
| 2010-09-07 | 5.7804 |
| 2010-09-06 | 7.0246 |
| 2010-09-05 | 7.0246 |
| 2010-09-04 | 7.0246 |
| 2010-09-03 | 7.0246 |
| 2010-09-02 | 7.0273 |
| 2010-09-01 | 7.009 |
| 2010-08-31 | 7.0754 |
| 2010-08-30 | 7.0653 |
| 2010-08-29 | 7.0653 |
| 2010-08-28 | 7.0653 |
| 2010-08-27 | 7.0653 |
| 2010-08-26 | 7.0829 |
| 2010-08-25 | 7.0829 |
| 2010-08-24 | 7.0829 |
| 2010-08-23 | 7.0829 |
| 2010-08-22 | 7.0829 |
| 2010-08-21 | 7.0829 |
| 2010-08-20 | 7.0829 |
| 2010-08-19 | 7.026 |
| 2010-08-18 | 7.0012 |
| 2010-08-17 | 7.0106 |
| 2010-08-16 | 7.0106 |
| 2010-08-15 | 7.0358 |
| 2010-08-14 | 7.0358 |
| 2010-08-13 | 7.0358 |
| 2010-08-12 | 7.0862 |
| 2010-08-11 | 6.9768 |
| 2010-08-10 | 6.9483 |
| 2010-08-09 | 6.8602 |
| 2010-08-08 | 6.9097 |
| 2010-08-07 | 6.9097 |
| 2010-08-06 | 6.9097 |
| 2010-08-05 | 6.9133 |
| 2010-08-04 | 6.8463 |
| 2010-08-03 | 6.8463 |
| 2010-08-02 | 6.9046 |
| 2010-08-01 | 6.9423 |
| 2010-07-31 | 6.9423 |
| 2010-07-30 | 6.9423 |
| 2010-07-29 | 6.8928 |
| 2010-07-28 | 6.9354 |
| 2010-07-27 | 6.8996 |
| 2010-07-26 | 6.9553 |
| 2010-07-25 | 6.9588 |
| 2010-07-24 | 6.9588 |
| 2010-07-23 | 6.9588 |
| 2010-07-22 | 6.9672 |
| 2010-07-21 | 7.0037 |
| 2010-07-20 | 7.0025 |
| 2010-07-19 | 6.9422 |
| 2010-07-18 | 6.8805 |
| 2010-07-17 | 6.8805 |
| 2010-07-16 | 6.8805 |
| 2010-07-15 | 6.9462 |
| 2010-07-14 | 6.9835 |
| 2010-07-13 | 7.0699 |
| 2010-07-12 | 7.0699 |
| 2010-07-11 | 7.0699 |
| 2010-07-10 | 7.0699 |
| 2010-07-09 | 7.0699 |
| 2010-07-08 | 7.0699 |
| 2010-07-07 | 7.0699 |
| 2010-07-06 | 7.0525 |
| 2010-07-05 | 7.0795 |
| 2010-07-04 | 7.0701 |
| 2010-07-03 | 7.1474 |
| 2010-07-02 | 7.1474 |
| 2010-07-01 | 7.1474 |
| 2010-06-30 | 7.1474 |
| 2010-06-29 | 7.1303 |
| 2010-06-28 | 7.1303 |
| 2010-06-27 | 7.1438 |
| 2010-06-26 | 7.1438 |
| 2010-06-25 | 7.1438 |
| 2010-06-24 | 7.1505 |
| 2010-06-23 | 7.0931 |
| 2010-06-22 | 7.0931 |
| 2010-06-21 | 7.0931 |
| 2010-06-20 | 7.0931 |
| 2010-06-19 | 7.0931 |
| 2010-06-18 | 7.0922 |
| 2010-06-17 | 7.1139 |
| 2010-06-16 | 7.1139 |
| 2010-06-15 | 7.1139 |
| 2010-06-14 | 7.0994 |
| 2010-06-13 | 7.1562 |
| 2010-06-12 | 7.1562 |
| 2010-06-11 | 7.1562 |
| 2010-06-10 | 7.1824 |
| 2010-06-09 | 7.2882 |
| 2010-06-08 | 7.2882 |
| 2010-06-07 | 7.2657 |
| 2010-06-06 | 7.2246 |
| 2010-06-05 | 7.2246 |
| 2010-06-04 | 7.2246 |
| 2010-06-03 | 7.1072 |
| 2010-06-02 | 7.122 |
| 2010-06-01 | 7.1228 |
| 2010-05-31 | 7.1225 |
| 2010-05-30 | 7.0642 |
| 2010-05-29 | 7.0642 |
| 2010-05-28 | 7.0642 |
| 2010-05-27 | 7.0837 |
| 2010-05-26 | 7.0837 |
| 2010-05-25 | 7.1659 |
| 2010-05-24 | 7.1131 |
| 2010-05-23 | 6.9856 |
| 2010-05-22 | 6.9856 |
| 2010-05-21 | 6.9856 |
| 2010-05-20 | 7.0479 |
| 2010-05-19 | 7.134 |
| 2010-05-18 | 7.0159 |
| 2010-05-17 | 7.0947 |
| 2010-05-16 | 7.0429 |
| 2010-05-15 | 7.0429 |
| 2010-05-14 | 7.0429 |
| 2010-05-13 | 7.0109 |
| 2010-05-12 | 6.9586 |
| 2010-05-11 | 7.0107 |
| 2010-05-10 | 6.7496 |
| 2010-05-09 | 6.9416 |
| 2010-05-08 | 6.9416 |
| 2010-05-07 | 6.9416 |
| 2010-05-06 | 6.7503 |
| 2010-05-05 | 6.8339 |
| 2010-05-04 | 6.7491 |
| 2010-05-03 | 6.7478 |
| 2010-05-02 | 6.6979 |
| 2010-05-01 | 6.6979 |
| 2010-04-30 | 6.6979 |
| 2010-04-29 | 6.693 |
| 2010-04-28 | 6.6977 |
| 2010-04-27 | 6.698 |
| 2010-04-26 | 6.6962 |
| 2010-04-25 | 6.6957 |
| 2010-04-24 | 6.6957 |
| 2010-04-23 | 6.6957 |
| 2010-04-22 | 6.6983 |
| 2010-04-21 | 6.6978 |
| 2010-04-20 | 6.6978 |
| 2010-04-19 | 6.6961 |
| 2010-04-18 | 6.6972 |
| 2010-04-17 | 6.6972 |
| 2010-04-16 | 6.6972 |
| 2010-04-15 | 6.6961 |
| 2010-04-14 | 6.6986 |
| 2010-04-13 | 6.6975 |
| 2010-04-12 | 6.6968 |
| 2010-04-11 | 6.6975 |
| 2010-04-10 | 6.6975 |
| 2010-04-09 | 6.6975 |
| 2010-04-08 | 6.7003 |
| 2010-04-07 | 6.6969 |
| 2010-04-06 | 6.7328 |
| 2010-04-05 | 6.6998 |
| 2010-04-04 | 6.6998 |
| 2010-04-03 | 6.6998 |
| 2010-04-02 | 6.6998 |
| 2010-04-01 | 6.6998 |
| 2010-03-31 | 6.7152 |
| 2010-03-30 | 6.7157 |
| 2010-03-29 | 6.7153 |
| 2010-03-28 | 6.7174 |
| 2010-03-27 | 6.7174 |
| 2010-03-26 | 6.7174 |
| 2010-03-25 | 6.7059 |
| 2010-03-24 | 6.7568 |
| 2010-03-23 | 6.7039 |
| 2010-03-22 | 6.7551 |
| 2010-03-21 | 6.7082 |
| 2010-03-20 | 6.7082 |
| 2010-03-19 | 6.7082 |
| 2010-03-18 | 6.7615 |
| 2010-03-17 | 6.6985 |
| 2010-03-16 | 6.7049 |
| 2010-03-15 | 6.7445 |
| 2010-03-14 | 6.7162 |
| 2010-03-13 | 6.7162 |
| 2010-03-12 | 6.7162 |
| 2010-03-11 | 6.7151 |
| 2010-03-10 | 6.7164 |
| 2010-03-09 | 6.7148 |
| 2010-03-08 | 6.7156 |
| 2010-03-07 | 6.7158 |
| 2010-03-06 | 6.7158 |
| 2010-03-05 | 6.7158 |
| 2010-03-04 | 6.7133 |
| 2010-03-03 | 6.7169 |
| 2010-03-02 | 6.7163 |
| 2010-03-01 | 6.7156 |
| 2010-02-28 | 6.6184 |
| 2010-02-27 | 6.6184 |
| 2010-02-26 | 6.6184 |
| 2010-02-25 | 6.6157 |
| 2010-02-24 | 6.6149 |
| 2010-02-23 | 6.6988 |
| 2010-02-22 | 6.6805 |
| 2010-02-21 | 6.704 |
| 2010-02-20 | 6.704 |
| 2010-02-19 | 6.704 |
| 2010-02-18 | 6.749 |
| 2010-02-17 | 6.6706 |
| 2010-02-16 | 6.6767 |
| 2010-02-15 | 6.6976 |
| 2010-02-14 | 6.716 |
| 2010-02-13 | 6.716 |
| 2010-02-12 | 6.716 |
| 2010-02-11 | 6.684 |
| 2010-02-10 | 6.679 |
| 2010-02-09 | 6.6544 |
| 2010-02-08 | 6.6885 |
| 2010-02-07 | 6.6938 |
| 2010-02-06 | 6.6938 |
| 2010-02-05 | 6.6938 |
| 2010-02-04 | 6.632 |
| 2010-02-03 | 6.6074 |
| 2010-02-02 | 6.6161 |
| 2010-02-01 | 6.6199 |
| 2010-01-31 | 6.6158 |
| 2010-01-30 | 6.6158 |
| 2010-01-29 | 6.6158 |
| 2010-01-28 | 6.6107 |
| 2010-01-27 | 6.5964 |
| 2010-01-26 | 6.5848 |
| 2010-01-25 | 6.5662 |
| 2010-01-24 | 6.5643 |
| 2010-01-23 | 6.5643 |
| 2010-01-22 | 6.5643 |
| 2010-01-21 | 6.5745 |
| 2010-01-20 | 6.5687 |
| 2010-01-19 | 6.5298 |
| 2010-01-18 | 6.5018 |
| 2010-01-17 | 6.4974 |
| 2010-01-16 | 6.4974 |
| 2010-01-15 | 6.4974 |
| 2010-01-14 | 6.4577 |
| 2010-01-13 | 6.4394 |
| 2010-01-12 | 6.4571 |
| 2010-01-11 | 6.4368 |
| 2010-01-10 | 6.506 |
| 2010-01-09 | 6.506 |
| 2010-01-08 | 6.506 |
| 2010-01-07 | 6.4911 |
| 2010-01-06 | 6.4783 |
| 2010-01-05 | 6.4533 |
| 2010-01-04 | 6.4768 |
| 2010-01-03 | 6.4694 |
| 2010-01-02 | 6.4694 |
| 2010-01-01 | 6.4694 |
| 2009-12-31 | 6.4694 |
| 2009-12-30 | 6.4642 |
| 2009-12-29 | 6.4642 |
| 2009-12-28 | 6.4742 |
| 2009-12-27 | 6.5164 |
| 2009-12-26 | 6.5164 |
| 2009-12-25 | 6.5164 |
| 2009-12-24 | 6.5164 |
| 2009-12-23 | 6.5164 |
| 2009-12-22 | 6.5164 |
| 2009-12-21 | 6.5164 |
| 2009-12-20 | 6.5164 |
| 2009-12-19 | 6.5164 |
| 2009-12-18 | 6.5164 |
| 2009-12-17 | 6.5133 |
| 2009-12-16 | 6.4624 |
| 2009-12-15 | 6.4632 |
| 2009-12-14 | 6.4382 |
| 2009-12-13 | 6.4123 |
| 2009-12-12 | 6.4123 |
| 2009-12-11 | 6.4123 |
| 2009-12-10 | 6.425 |
| 2009-12-09 | 6.416 |
| 2009-12-08 | 6.413 |
| 2009-12-07 | 6.3945 |
| 2009-12-06 | 6.3474 |
| 2009-12-05 | 6.3474 |
| 2009-12-04 | 6.3474 |
| 2009-12-03 | 6.339 |
| 2009-12-02 | 6.3517 |
| 2009-12-01 | 6.3538 |
| 2009-11-30 | 6.3739 |
| 2009-11-29 | 6.4184 |
| 2009-11-28 | 6.4184 |
| 2009-11-27 | 6.4184 |
| 2009-11-26 | 6.3537 |
| 2009-11-25 | 6.3483 |
| 2009-11-24 | 6.3603 |
| 2009-11-23 | 6.3664 |
| 2009-11-22 | 6.4101 |
| 2009-11-21 | 6.4101 |
| 2009-11-20 | 6.4101 |
| 2009-11-19 | 6.3945 |
| 2009-11-18 | 6.3747 |
| 2009-11-17 | 6.3975 |
| 2009-11-16 | 6.3636 |
| 2009-11-15 | 6.3931 |
| 2009-11-14 | 6.3931 |
| 2009-11-13 | 6.3931 |
| 2009-11-12 | 6.3735 |
| 2009-11-11 | 6.3415 |
| 2009-11-10 | 6.362 |
| 2009-11-09 | 6.3605 |
| 2009-11-08 | 6.3778 |
| 2009-11-07 | 6.3778 |
| 2009-11-06 | 6.3778 |
| 2009-11-05 | 6.3721 |
| 2009-11-04 | 6.3994 |
| 2009-11-03 | 6.4217 |
| 2009-11-02 | 6.401 |
| 2009-11-01 | 6.3878 |
| 2009-10-31 | 6.3878 |
| 2009-10-30 | 6.3878 |
| 2009-10-29 | 6.3814 |
| 2009-10-28 | 6.3831 |
| 2009-10-27 | 6.3154 |
| 2009-10-26 | 6.3154 |
| 2009-10-25 | 6.3223 |
| 2009-10-24 | 6.3223 |
| 2009-10-23 | 6.3223 |
| 2009-10-22 | 6.329 |
| 2009-10-21 | 6.3622 |
| 2009-10-20 | 6.3433 |
| 2009-10-19 | 6.352 |
| 2009-10-18 | 6.3675 |
| 2009-10-17 | 6.3675 |
| 2009-10-16 | 6.3675 |
| 2009-10-15 | 6.3784 |
| 2009-10-14 | 6.37 |
| 2009-10-13 | 6.3527 |
| 2009-10-12 | 6.3934 |
| 2009-10-11 | 6.4023 |
| 2009-10-10 | 6.4023 |
| 2009-10-09 | 6.4023 |
| 2009-10-08 | 6.4047 |
| 2009-10-07 | 6.4171 |
| 2009-10-06 | 6.4064 |
| 2009-10-05 | 6.4287 |
| 2009-10-04 | 6.4514 |
| 2009-10-03 | 6.4514 |
| 2009-10-02 | 6.4514 |
| 2009-10-01 | 6.452 |
| 2009-09-30 | 6.4489 |
| 2009-09-29 | 6.4489 |
| 2009-09-28 | 6.4173 |
| 2009-09-27 | 6.4172 |
| 2009-09-26 | 6.4172 |
| 2009-09-25 | 6.4172 |
| 2009-09-24 | 6.3891 |
| 2009-09-23 | 6.3857 |
| 2009-09-22 | 6.3848 |
| 2009-09-21 | 6.4075 |
| 2009-09-20 | 6.4075 |
| 2009-09-19 | 6.4075 |
| 2009-09-18 | 6.4075 |
| 2009-09-17 | 6.4311 |
| 2009-09-16 | 6.4311 |
| 2009-09-15 | 6.4341 |
| 2009-09-14 | 6.4558 |
| 2009-09-13 | 6.4527 |
| 2009-09-12 | 6.4527 |
| 2009-09-11 | 6.4527 |
| 2009-09-10 | 6.4474 |
| 2009-09-09 | 6.4444 |
| 2009-09-08 | 6.4688 |
| 2009-09-07 | 6.4842 |
| 2009-09-06 | 6.5149 |
| 2009-09-05 | 6.5149 |
| 2009-09-04 | 6.5149 |
| 2009-09-03 | 6.493 |
| 2009-09-02 | 6.5261 |
| 2009-09-01 | 6.4864 |
| 2009-08-31 | 6.5148 |
| 2009-08-30 | 6.4726 |
| 2009-08-29 | 6.4726 |
| 2009-08-28 | 6.4726 |
| 2009-08-27 | 6.4953 |
| 2009-08-26 | 6.5046 |
| 2009-08-25 | 6.4797 |
| 2009-08-24 | 6.4829 |
| 2009-08-23 | 6.4926 |
| 2009-08-22 | 6.4926 |
| 2009-08-21 | 6.5483 |
| 2009-08-20 | 6.5483 |
| 2009-08-19 | 6.5483 |
| 2009-08-18 | 6.5483 |
| 2009-08-17 | 6.5466 |
| 2009-08-16 | 6.4884 |
| 2009-08-15 | 6.4884 |
| 2009-08-14 | 6.4884 |
| 2009-08-13 | 6.4777 |
| 2009-08-12 | 6.5177 |
| 2009-08-11 | 6.5135 |
| 2009-08-10 | 6.5054 |
| 2009-08-09 | 6.4878 |
| 2009-08-08 | 6.4878 |
| 2009-08-07 | 6.4878 |
| 2009-08-06 | 6.482 |
| 2009-08-05 | 6.4723 |
| 2009-08-04 | 6.4865 |
| 2009-08-03 | 6.5014 |
| 2009-08-02 | 6.5306 |
| 2009-08-01 | 6.5306 |
| 2009-07-31 | 6.5306 |
| 2009-07-30 | 6.5635 |
| 2009-07-29 | 6.5457 |
| 2009-07-28 | 6.5193 |
| 2009-07-27 | 6.4999 |
| 2009-07-26 | 6.5119 |
| 2009-07-25 | 6.5119 |
| 2009-07-24 | 6.5119 |
| 2009-07-23 | 6.5444 |
| 2009-07-22 | 6.5444 |
| 2009-07-21 | 6.5444 |
| 2009-07-20 | 6.5444 |
| 2009-07-19 | 6.5444 |
| 2009-07-18 | 6.5444 |
| 2009-07-17 | 6.5444 |
| 2009-07-16 | 6.5444 |
| 2009-07-15 | 6.559 |
| 2009-07-14 | 6.5883 |
| 2009-07-13 | 6.5949 |
| 2009-07-12 | 6.6129 |
| 2009-07-11 | 6.6129 |
| 2009-07-10 | 6.6129 |
| 2009-07-09 | 6.5841 |
| 2009-07-08 | 6.601 |
| 2009-07-07 | 6.5575 |
| 2009-07-06 | 6.617 |
| 2009-07-05 | 6.5651 |
| 2009-07-04 | 6.5651 |
| 2009-07-03 | 6.5651 |
| 2009-07-02 | 6.547 |
| 2009-07-01 | 6.5261 |
| 2009-06-30 | 6.5291 |
| 2009-06-29 | 6.5577 |
| 2009-06-28 | 6.5399 |
| 2009-06-27 | 6.5399 |
| 2009-06-26 | 6.5399 |
| 2009-06-25 | 6.5736 |
| 2009-06-24 | 6.5781 |
| 2009-06-23 | 6.568 |
| 2009-06-22 | 6.6071 |
| 2009-06-21 | 6.5788 |
| 2009-06-20 | 6.5788 |
| 2009-06-19 | 6.5788 |
| 2009-06-18 | 6.5854 |
| 2009-06-17 | 6.588 |
| 2009-06-16 | 6.588 |