Histórico Paládio / Rial Iranian (XDR/IRR)

Paládio<=>Rial Iranian. preços históricos. Atualizado diariamente

dateXDR/IRR
2012-02-1818957.5943
2012-02-1718872.1039
2012-02-1618959.5492
2012-02-1518997.2944
2012-02-1418643.6741
2012-02-1318639.4654
2012-02-1219042.4656
2012-02-1119042.4656
2012-02-1018658.8332
2012-02-0918686.1733
2012-02-0817505.4329
2012-02-0717454.2776
2012-02-0617517.5439
2012-02-0518996.9358
2012-02-0418996.9358
2012-02-0317516.6549
2012-02-0217504.173
2012-02-0117519.0414
2012-01-3117492.378
2012-01-3017482.2287
2012-01-2914195.5301
2012-01-2814195.5301
2012-01-2717508.7223
2012-01-2617363.7003
2012-01-2517448.6589
2012-01-2417448.2718
2012-01-2317342.2212
2012-01-2217281.0202
2012-01-2117278.9705
2012-01-2017346.8324
2012-01-1917284.0569
2012-01-1817284.0569
2012-01-1717291.3565
2012-01-1617269.5275
2012-01-1517324.7348
2012-01-1417324.7348
2012-01-1317222.3281
2012-01-1217182.8976
2012-01-1117093.6939
2012-01-1017107.7199
2012-01-0917085.4423
2012-01-0817205.8682
2012-01-0717205.8682
2012-01-0617164.61
2012-01-0517161.467
2012-01-0417272.598
2012-01-0317187.929
2012-01-0217134.408
2012-01-0117068.3892
2011-12-3117068.3892
2011-12-3017080.071
2011-12-2916950.7472
2011-12-2817077.2953
2011-12-2717163.2629
2011-12-2616958.5498
2011-12-2517048.2099
2011-12-2417048.2099
2011-12-2317058.7472
2011-12-2217039.1531
2011-12-2116988.4814
2011-12-2016926.3071
2011-12-1916952.9495
2011-12-1816938.2964
2011-12-1716938.2964
2011-12-1616903.1346
2011-12-1516908.5424
2011-12-1416858.2116
2011-12-1316986.9519
2011-12-1216933.4033
2011-12-1116974.2934
2011-12-1016974.2934
2011-12-0916945.2742
2011-12-0816926.7246
2011-12-0716926.7246
2011-12-0616930.9662
2011-12-0516960.1677
2011-12-0417113.7264
2011-12-0317113.7264
2011-12-0216960.4913
2011-12-0116864.3129
2011-11-3016889.4068
2011-11-2916945.5012
2011-11-2816975.8291
2011-11-2717134.439
2011-11-2617134.439
2011-11-2516976.7551
2011-11-2416975.221
2011-11-2317045.5337
2011-11-2216993.8764
2011-11-2117040.8305
2011-11-2017078.8955
2011-11-1917078.8955
2011-11-1816911.9111
2011-11-1717040.0511
2011-11-1616982.0373
2011-11-1517058.0095
2011-11-1417052.4396
2011-11-1316906.621
2011-11-1216906.621
2011-11-1117030.2682
2011-11-1017011.3597
2011-11-0917049.4024
2011-11-0817043.2593
2011-11-0717142.6933
2011-11-0617084.5635
2011-11-0517096.3014
2011-11-0417123.3002
2011-11-0317106.0571
2011-11-0217053.4937
2011-11-0117094.8454
2011-10-3117131.6358
2011-10-3017002.4831
2011-10-2917002.4831
2011-10-2817058.9358
2011-10-2716985.2558
2011-10-2617007.9727
2011-10-2516957.0357
2011-10-2416608.4091
2011-10-2316753.0318
2011-10-2216753.0318
2011-10-2116672.1612
2011-10-2016739.6348
2011-10-1916624.4851
2011-10-1816659.8445
2011-10-1716603.3189
2011-10-1616508.7978
2011-10-1516508.7978
2011-10-1416597.5986
2011-10-1316673.2549
2011-10-1216524.7091
2011-10-1116604.2024
2011-10-1016510.5422
2011-10-0916619.0753
2011-10-0816619.0753
2011-10-0716570.1866
2011-10-0616654.2404
2011-10-0516609.2114
2011-10-0416704.2054
2011-10-0316805.7604
2011-10-0216977.0209
2011-10-0116977.0209
2011-09-3016861.8938
2011-09-2916895.2436
2011-09-2816772.633
2011-09-2716825.8712
2011-09-2616700.2542
2011-09-2516700.2542
2011-09-2416700.2542
2011-09-2316776.104
2011-09-2216831.8492
2011-09-2116852.2597
2011-09-2016839.2301
2011-09-1916913.0635
2011-09-1816820.5832
2011-09-1716820.5832
2011-09-1616881.3946
2011-09-1516727.3561
2011-09-1416815.0701
2011-09-1316805.7372
2011-09-1216885.7806
2011-09-1117056.6778
2011-09-1017056.6778
2011-09-0916837.3817
2011-09-0816836.7785
2011-09-0716911.9754
2011-09-0616991.4715
2011-09-0517035.9241
2011-09-0417068.7014
2011-09-0317068.7014
2011-09-0216979.3699
2011-09-0117060.1276
2011-08-3117046.5946
2011-08-3017099.5666
2011-08-2917032.4372
2011-08-2816925.4245
2011-08-2716925.4245
2011-08-2617066.4582
2011-08-2517096.8645
2011-08-2417104.2086
2011-08-2317076.0699
2011-08-2216931.6048
2011-08-2117011.8304
2011-08-2017011.8304
2011-08-1917054.2819
2011-08-1817080.1924
2011-08-1716792.5178
2011-08-1616792.5178
2011-08-1516917.0208
2011-08-1416917.1917
2011-08-1316890.5864
2011-08-1216912.4803
2011-08-1116884.0009
2011-08-1016855.7542
2011-08-0916912.1287
2011-08-0816854.9517
2011-08-0716708.2589
2011-08-0616708.2589
2011-08-0517001.9231
2011-08-0416895.5508
2011-08-0316769.802
2011-08-0216971.6896
2011-08-0116734.1631
2011-07-3116480.3998
2011-07-3016480.3998
2011-07-2916925.47
2011-07-2817052.9029
2011-07-2717062.9371
2011-07-2616989.7789
2011-07-2517948.303
2011-07-2417232.8789
2011-07-2317232.8789
2011-07-2216878.0704
2011-07-2116905.806
2011-07-200.0001
2011-07-1917551.0128
2011-07-1816846.3712
2011-07-1716859.6629
2011-07-1616859.6629
2011-07-1516875.4209
2011-07-1416756.5841
2011-07-1316711.6316
2011-07-1216781.3559
2011-07-1116855.1778
2011-07-1016889.2479
2011-07-0916889.2479
2011-07-0816913.4434
2011-07-0716928.9289
2011-07-0617040.3235
2011-07-0516994.9138
2011-07-0417280.6246
2011-07-0317283.102
2011-07-0217283.102
2011-07-0117023.3072
2011-06-3017207.5743
2011-06-2917331.5609
2011-06-2817471.7903
2011-06-2717436.1858
2011-06-2617436.3799
2011-06-2517436.3799
2011-06-2417637.2757
2011-06-2317759.4682
2011-06-2217898.5652
2011-06-2117988.1124
2011-06-2018302.0764
2011-06-1918414.3622
2011-06-1818414.3622
2011-06-1718315.419
2011-06-1618345.1725
2011-06-1518636.9299
2011-06-1417098.7353
2011-06-1316995.3057
2011-06-1216996.312
2011-06-1116996.312
2011-06-1017077.5881
2011-06-0917092.3925
2011-06-0817105.2284
2011-06-0717078.3599
2011-06-0616872.3148
2011-06-0517006.3562
2011-06-0417006.3562
2011-06-0316997.4543
2011-06-0216960.981
2011-06-0116966.478
2011-05-3116934.2775
2011-05-3016807.0664
2011-05-2916891.3116
2011-05-2816891.3116
2011-05-2716835.0504
2011-05-2616772.6511
2011-05-2516795.106
2011-05-2416746.0907
2011-05-2316952.6928
2011-05-2216868.285
2011-05-2116868.285
2011-05-2016862.8934
2011-05-1916867.1866
2011-05-1816791.9964
2011-05-1716796.6349
2011-05-1616941.1698
2011-05-1516747.6551
2011-05-1416747.2887
2011-05-1316680.2774
2011-05-1216814.3147
2011-05-1116775.0166
2011-05-1016799.7099
2011-05-0916873.7018
2011-05-0816843.364
2011-05-0716843.364
2011-05-0616978.5245
2011-05-0517007.5303
2011-05-0416979.9737
2011-05-0317036.5653
2011-05-0217065.6383
2011-05-0116998.3583
2011-04-3016998.3583
2011-04-2917001.6383
2011-04-2816925.3342
2011-04-2716900.1096
2011-04-2616871.5738
2011-04-2516859.3509
2011-04-2416767.7035
2011-04-2316767.7035
2011-04-2216800.7731
2011-04-2116729.3432
2011-04-2016613.6841
2011-04-1916592.8372
2011-04-1816657.8479
2011-04-1716649.2471
2011-04-1616649.2471
2011-04-1516622.0143
2011-04-1416653.8163
2011-04-1316634.5984
2011-04-1216630.5937
2011-04-1116602.4229
2011-04-1016599.2962
2011-04-0916598.5706
2011-04-0816539.6773
2011-04-0716555.9871
2011-04-0616498.6684
2011-04-0516496.1508
2011-04-0416377.5556
2011-04-0316477.6186
2011-04-0216477.6186
2011-04-0116519.9821
2011-03-3116459.6828
2011-03-3016399.1917
2011-03-2916382.3793
2011-03-2816572.3157
2011-03-2716452.4775
2011-03-2616453.0405
2011-03-2516463.0376
2011-03-2416477.5547
2011-03-2316531.8192
2011-03-2216474.084
2011-03-2116296.0519
2011-03-2016322.9322
2011-03-1916322.9322
2011-03-1816343.8486
2011-03-1716258.3022
2011-03-1616208.4742
2011-03-1516243.5883
2011-03-1416043.087
2011-03-1316164.8496
2011-03-1216164.8496
2011-03-1116175.5482
2011-03-1016226.9584
2011-03-0916257.9986
2011-03-0816334.3145
2011-03-0716266.2
2011-03-0616289.2258
2011-03-0516289.2258
2011-03-0416258.2138
2011-03-0316239.3822
2011-03-0216231.1299
2011-03-0116241.293
2011-02-2816195.821
2011-02-2716203.8796
2011-02-2616203.3884
2011-02-2516202.7916
2011-02-2416185.3664
2011-02-2316131.5219
2011-02-2216093.1941
2011-02-2116160.0228
2011-02-2016157.4
2011-02-1916157.1988
2011-02-1816141.0755
2011-02-1716119.6659
2011-02-1616131.954
2011-02-1516094.3201
2011-02-1416116.1483
2011-02-1316160.5453
2011-02-1216160.5453
2011-02-1116194.6903
2011-02-1016192.9825
2011-02-0916217.4711
2011-02-0816129.9519
2011-02-0716208.7496
2011-02-0616253.8707
2011-02-0516227.9726
2011-02-0416287.2438
2011-02-0316301.6505
2011-02-0216273.9943
2011-02-0116224.815
2011-01-3116252.3289
2011-01-3016207.4723
2011-01-2916207.2551
2011-01-2816250.3422
2011-01-2716233.0673
2011-01-2616195.672
2011-01-2516165.7364
2011-01-2416145.4545
2011-01-2316148.0426
2011-01-2216148.5262
2011-01-2116155.883
2011-01-2016137.7716
2011-01-1916103.6431
2011-01-1816068.6925
2011-01-1716067.8261
2011-01-1616069.6136
2011-01-1516069.6136
2011-01-1415987.4366
2011-01-1315881.1466
2011-01-1215839.1075
2011-01-1115803.2516
2011-01-1015785.4108
2011-01-0915821.7836
2011-01-0815856.6886
2011-01-0715856.6886
2011-01-0615940.666
2011-01-0516008.4992
2011-01-0416001.2727
2011-01-0315937.6449
2011-01-0215945.2238
2011-01-0115945.2301
2010-12-3115968.7319
2010-12-3015898.2265
2010-12-2915892.7279
2010-12-2815887.539
2010-12-2715858.9579
2010-12-2615860.1509
2010-12-2515860.2511
2010-12-2415858.8071
2010-12-2315871.4836
2010-12-2215919.4545
2010-12-2115929.045
2010-12-2015973.8318
2010-12-1915970.9511
2010-12-1815970.3693
2010-12-1715962.3513
2010-12-1616005.5872
2010-12-1516088.208
2010-12-1416001.6081
2010-12-1316001.0494
2010-12-1215982.6714
2010-12-1115982.9039
2010-12-1015958.9898
2010-12-0915975.545
2010-12-0816068.9252
2010-12-0716006.6866
2010-12-0615981.1321
2010-12-0515936.061
2010-12-0415936.2091
2010-12-0315924.0492
2010-12-0215911.1267
2010-12-0115869.851
2010-11-3015935.4123
2010-11-2916031.1189
2010-11-2815991.8653
2010-11-2715991.5159
2010-11-2616030.6358
2010-11-2516032.4074
2010-11-2416205.393
2010-11-2316205.393
2010-11-2216226.5971
2010-11-2116192.0735
2010-11-2016192.0735
2010-11-1916202.4897
2010-11-1816103.4483
2010-11-1716173.5128
2010-11-1616192.7959
2010-11-1516256.2115
2010-11-1416241.9637
2010-11-1316311.0537
2010-11-1216269.7119
2010-11-1116294.3178
2010-11-1016412.7239
2010-11-0916374.7166
2010-11-0816486.6644
2010-11-0716467.1232
2010-11-0616467.1232
2010-11-0516530.1151
2010-11-0416453.9555
2010-11-0316401.395
2010-11-0216443.6508
2010-11-0116383.2753
2010-10-3116388.0302
2010-10-3016388.0302
2010-10-2916360.1805
2010-10-2816332.6144
2010-10-2716409.2563
2010-10-2616527.4228
2010-10-2516442.3421
2010-10-2416429.4006
2010-10-2316429.4006
2010-10-2216512.646
2010-10-2116420.8394
2010-10-2016457.4432
2010-10-1916508.0727
2010-10-1816588.4497
2010-10-1716594.506
2010-10-1616553.5263
2010-10-1516593.1097
2010-10-1416523.7351
2010-10-1316441.6779
2010-10-1216459.9209
2010-10-1116463.8412
2010-10-1016464.5334
2010-10-0916464.5334
2010-10-0816110.4211
2010-10-0716029.9213
2010-10-0615998.3072
2010-10-0515966.8376
2010-10-0415975.303
2010-10-0315937.5786
2010-10-0215937.5786
2010-10-0115986.8931
2010-09-3015944.0979
2010-09-2915610.9284
2010-09-2815610.9284
2010-09-2715610.9284
2010-09-2615610.9284
2010-09-2515610.9284
2010-09-2415610.9284
2010-09-2315224.5631
2010-09-2215235.4779
2010-09-2115251.9263
2010-09-2015248.2414
2010-09-1915248.2414
2010-09-1815248.2414
2010-09-1715230.5925
2010-09-1615181.8399
2010-09-1515166.2575
2010-09-1415124.005
2010-09-1315108.4229
2010-09-1215107.6566
2010-09-1115107.0888
2010-09-1015089.3289
2010-09-0915113.3711
2010-09-0815142.3999
2010-09-0715407.8359
2010-09-0615161.0491
2010-09-0515161.0491
2010-09-0415161.0491
2010-09-0315161.0491
2010-09-0215159.3265
2010-09-0115093.6168
2010-08-3115013.6313
2010-08-3015112.7874
2010-08-2915112.7874
2010-08-2815112.7874
2010-08-2715112.7874
2010-08-2615106.2185
2010-08-2515106.2185
2010-08-2415106.2185
2010-08-2315106.2185
2010-08-2215106.2185
2010-08-2115106.2185
2010-08-2015106.2185
2010-08-1915173.2296
2010-08-1815090.616
2010-08-1715125.1497
2010-08-1615125.1497
2010-08-1515071.0122
2010-08-1415071.0122
2010-08-1315071.0122
2010-08-1215237.2893
2010-08-1115280.0545
2010-08-1015360.4517
2010-08-0915260.99
2010-08-0815317.8197
2010-08-0715317.8197
2010-08-0615317.8197
2010-08-0515259.3258
2010-08-0415231.8773
2010-08-0315231.8773
2010-08-0215147.1727
2010-08-0115228.6309
2010-07-3115228.6309
2010-07-3015228.6309
2010-07-2915077.1735
2010-07-2815159.3905
2010-07-2715085.0825
2010-07-2615133.947
2010-07-2515098.5641
2010-07-2415098.5641
2010-07-2315098.5641
2010-07-2215066.2539
2010-07-2115067.3313
2010-07-2015086.4044
2010-07-1915091.7268
2010-07-1814973.6791
2010-07-1714973.6791
2010-07-1614973.6791
2010-07-1514927.2807
2010-07-1414922.3158
2010-07-1314875.4975
2010-07-1214875.4975
2010-07-1114875.4975
2010-07-1014875.4975
2010-07-0914875.4975
2010-07-0814875.4975
2010-07-0714875.4975
2010-07-0614846.656
2010-07-0514925.2967
2010-07-0414850.7611
2010-07-0314721.9588
2010-07-0214721.9588
2010-07-0114721.9588
2010-06-3014721.9588
2010-06-2914804.0884
2010-06-2814804.0884
2010-06-2714712.1443
2010-06-2614712.1443
2010-06-2514712.1443
2010-06-2414747.2493
2010-06-2314697.5315
2010-06-2214697.5315
2010-06-2114697.5315
2010-06-2014697.5315
2010-06-1914697.5315
2010-06-1814722.694
2010-06-1714693.4742
2010-06-1614693.4742
2010-06-1514693.4742
2010-06-1414641.9949
2010-06-1314620.2406
2010-06-1214620.2406
2010-06-1114620.2406
2010-06-1014535.4062
2010-06-0914677.7363
2010-06-0814677.7363
2010-06-0714652.247
2010-06-0614686.3981
2010-06-0514686.3981
2010-06-0414686.3981
2010-06-0314696.0594
2010-06-0214767.0743
2010-06-0114767.1091
2010-05-3114777.2576
2010-05-3014754.2737
2010-05-2914754.2737
2010-05-2814754.2737
2010-05-2714676.595
2010-05-2614676.595
2010-05-2514740.5466
2010-05-2414754.6789
2010-05-2314648.6032
2010-05-2214648.6032
2010-05-2114648.6032
2010-05-2014551.0689
2010-05-1914623.6082
2010-05-1814598.6831
2010-05-1714664.1958
2010-05-1614714.7837
2010-05-1514714.7837
2010-05-1414714.7837
2010-05-1314767.8365
2010-05-1214765.1879
2010-05-1114867.6087
2010-05-1014958.7296
2010-05-0914754.0141
2010-05-0814754.0141
2010-05-0714754.0141
2010-05-0614307.3014
2010-05-0514959.1511
2010-05-0414958.795
2010-05-0314959.0473
2010-05-0215014.1659
2010-05-0115014.1659
2010-04-3015014.1659
2010-04-2915019.9528
2010-04-2815019.8991
2010-04-2715018.8581
2010-04-2615018.8022
2010-04-2515020.0789
2010-04-2415020.0789
2010-04-2315020.0789
2010-04-2215019.2868
2010-04-2114918.8361
2010-04-2015020.778
2010-04-1915020.2605
2010-04-1815020.7931
2010-04-1715020.7931
2010-04-1615020.7931
2010-04-1515020.3504
2010-04-1415175.8877
2010-04-1315020.2927
2010-04-1215020.2739
2010-04-1115017.1952
2010-04-1015017.1952
2010-04-0915017.1952
2010-04-0814829.8653
2010-04-0714841.6759
2010-04-0615024.295
2010-04-0515020.2884
2010-04-0415020.2884
2010-04-0315020.2884
2010-04-0215020.2884
2010-04-0115020.2884
2010-03-3115132.8525
2010-03-3015079.946
2010-03-2915145.3683
2010-03-2814930.179
2010-03-2714930.179
2010-03-2614930.179
2010-03-2514917.6162
2010-03-2415000.9887
2010-03-2315087.3427
2010-03-2215109.6922
2010-03-2115092.2279
2010-03-2015092.2279
2010-03-1915092.2279
2010-03-1815373.4446
2010-03-1715328.8051
2010-03-1615308.7311
2010-03-1515343.8403
2010-03-1415150.0707
2010-03-1315150.0707
2010-03-1215150.0707
2010-03-1115146.0701
2010-03-1015149.5435
2010-03-0915148.4077
2010-03-0815152.8021
2010-03-0715178.4696
2010-03-0615178.4696
2010-03-0515178.4696
2010-03-0415149.3117
2010-03-0315190.853
2010-03-0215147.0447
2010-03-0115146.8603
2010-02-2814921.2463
2010-02-2714921.2463
2010-02-2614921.2463
2010-02-2515398.2244
2010-02-2415380.7728
2010-02-2315138.3026
2010-02-2215141.2395
2010-02-2115083.2622
2010-02-2015083.2622
2010-02-1915083.2622
2010-02-1815239.0001
2010-02-1715194.692
2010-02-1615158.8858
2010-02-1515151.2557
2010-02-1415156.5673
2010-02-1315156.5673
2010-02-1215156.5673
2010-02-1115214.3561
2010-02-1015263.2448
2010-02-0915236.5561
2010-02-0815230.6043
2010-02-0715264.9592
2010-02-0615264.9592
2010-02-0515264.9592
2010-02-0415299.826
2010-02-0315387.0687
2010-02-0215358.44
2010-02-0115341.2361
2010-01-3115399.0035
2010-01-3015399.0035
2010-01-2915399.0035
2010-01-2815422.5465
2010-01-2715467.6347
2010-01-2615458.5787
2010-01-2515483.9223
2010-01-2415455.528
2010-01-2315455.528
2010-01-2215455.528
2010-01-2115329.2767
2010-01-2015463.1818
2010-01-1915530.8746
2010-01-1815560.3695
2010-01-1715568.2367
2010-01-1615568.2367
2010-01-1515568.2367
2010-01-1415582.8287
2010-01-1315601.1294
2010-01-1215504.8702
2010-01-1115561.5772
2010-01-1015436.5743
2010-01-0915436.5743
2010-01-0815436.5743
2010-01-0715454.8889
2010-01-0615476.9947
2010-01-0515523.443
2010-01-0415516.1389
2010-01-0315483.4041
2010-01-0215483.4041
2010-01-0115483.4041
2009-12-3115483.4041
2009-12-3015542.5599
2009-12-2915542.5599
2009-12-2815534.3199
2009-12-2715568.3005
2009-12-2615568.3005
2009-12-2515568.3005
2009-12-2415568.3005
2009-12-2315568.3005
2009-12-2215568.3005
2009-12-2115568.3005
2009-12-2015568.3005
2009-12-1915568.3005
2009-12-1815568.3005
2009-12-1715557.6978
2009-12-1615640.0366
2009-12-1515654.7611
2009-12-1415712.4557
2009-12-1315762.0975
2009-12-1215762.0975
2009-12-1115762.0975
2009-12-1015762.743
2009-12-0915778.7168
2009-12-0815737.5769
2009-12-0715759.1055
2009-12-0615926.3344
2009-12-0515926.3344
2009-12-0415926.3344
2009-12-0315977.8542
2009-12-0215981.2239
2009-12-0115987.4756
2009-11-3015975.6698
2009-11-2915972.3864
2009-11-2815972.3864
2009-11-2715972.3864
2009-11-2615972.3187
2009-11-2515972.3891
2009-11-2415829.4699
2009-11-2315894.39
2009-11-2215838.6178
2009-11-2115838.6178
2009-11-2015838.6178
2009-11-1915848.9422
2009-11-1815905.5089
2009-11-1715873.4514
2009-11-1615882.8472
2009-11-1515839.093
2009-11-1415839.093
2009-11-1315839.093
2009-11-1214.9941
2009-11-1115820.8083
2009-11-1015869.8143
2009-11-0915870.8033
2009-11-0815803.9547
2009-11-0715803.9547
2009-11-0615803.9547
2009-11-0515792.3334
2009-11-0415740.1737
2009-11-0315691.5181
2009-11-0215758.0436
2009-11-0115760.5735
2009-10-3115760.5735
2009-10-3015760.5735
2009-10-2915734.2286
2009-10-2815732.4565
2009-10-2715777.8401
2009-10-2615777.8401
2009-10-2515786.2949
2009-10-2415786.2949
2009-10-2315786.2949
2009-10-2215788.2075
2009-10-2115731.6007
2009-10-2015786.5763
2009-10-1915754.6913
2009-10-1815689.9493
2009-10-1715689.9493
2009-10-1615689.9493
2009-10-1515714.9554
2009-10-1415708.7499
2009-10-1315689.1069
2009-10-1215684.5878
2009-10-1115684.5495
2009-10-1015684.5495
2009-10-0915684.5495
2009-10-0815766.331
2009-10-0715667.6114
2009-10-0615659.9374
2009-10-0515602.0578
2009-10-0415569.859
2009-10-0315569.859
2009-10-0215569.859
2009-10-0115602.3305
2009-09-3015608.0731
2009-09-2915608.0731
2009-09-2815677.4242
2009-09-2715564.5186
2009-09-2615564.5186
2009-09-2515564.5186
2009-09-2415592.7595
2009-09-2315602.4728
2009-09-2215608.4559
2009-09-2115611.7952
2009-09-2015611.7952
2009-09-1915611.7952
2009-09-1815611.7952
2009-09-1715641.2042
2009-09-1615641.2042
2009-09-1515617.7497
2009-09-1415690.8561
2009-09-1315642.1065
2009-09-1215642.1065
2009-09-1115642.1065
2009-09-1015573.5465
2009-09-0915612.2374
2009-09-0815631.8543
2009-09-0715516.0041
2009-09-0615508.1374
2009-09-0515508.1374
2009-09-0415508.1374
2009-09-0315551.6994
2009-09-0215510.6633
2009-09-0115433.523
2009-08-3115503.1124
2009-08-3015463.6325
2009-08-2915463.6325
2009-08-2815463.6325
2009-08-2715474.5817
2009-08-2615473.2289
2009-08-2515476.6459
2009-08-2415457.0978
2009-08-2315514.1575
2009-08-2215514.1575
2009-08-2115480.5001
2009-08-2015480.5001
2009-08-1915480.5001
2009-08-1815480.5001
2009-08-1715434.8065
2009-08-1615525.9508
2009-08-1515525.9508
2009-08-1415525.9508
2009-08-1315494.7853
2009-08-1215497.8196
2009-08-1115494.4174
2009-08-1015491.1501
2009-08-0915502.0667
2009-08-0815502.0667
2009-08-0715502.0667
2009-08-0615559.4754
2009-08-0515563.952
2009-08-0415583.6123
2009-08-0315553.009
2009-08-0215429.2173
2009-08-0115429.2173
2009-07-3115429.2173
2009-07-3015414.48
2009-07-2915428.2959
2009-07-2815489.6745
2009-07-2715480.8509
2009-07-2615473.1173
2009-07-2515473.1173
2009-07-2415473.1173
2009-07-2315465.1691
2009-07-2215465.1691
2009-07-2115465.1691
2009-07-2015465.1691
2009-07-1915465.1691
2009-07-1815465.1691
2009-07-1715465.1691
2009-07-1615465.1691
2009-07-1515478.0001
2009-07-1415460.0415
2009-07-1315469.6041
2009-07-1215454.8902
2009-07-1115454.8902
2009-07-1015454.8902
2009-07-0915475.5221
2009-07-0815374.1196
2009-07-0715405.4686
2009-07-0615413.4138
2009-07-0515357.7671
2009-07-0415357.7671
2009-07-0315357.7671
2009-07-0215357.697
2009-07-0115364.5796
2009-06-3015442.3513
2009-06-2915348.4566
2009-06-2815406.3094
2009-06-2715406.3094
2009-06-2615406.3094
2009-06-2515333.0606
2009-06-2415332.3273
2009-06-2315368.7422
2009-06-2215266.9788
2009-06-2115228.1433
2009-06-2015228.1433
2009-06-1915228.1433
2009-06-1815230.09
2009-06-1715249.0108
2009-06-1615249.0108

forex