Paládio<=>Dinar Jordanian. preços históricos. Atualizado diariamente
| date | XDR/JOD |
|---|---|
| 2012-02-18 | 1.0973 |
| 2012-02-17 | 1.0916 |
| 2012-02-16 | 1.0972 |
| 2012-02-15 | 1.0988 |
| 2012-02-14 | 1.1009 |
| 2012-02-13 | 1.1014 |
| 2012-02-12 | 1.0992 |
| 2012-02-11 | 1.0992 |
| 2012-02-10 | 1.1034 |
| 2012-02-09 | 1.1043 |
| 2012-02-08 | 1.1005 |
| 2012-02-07 | 1.0943 |
| 2012-02-06 | 1.1011 |
| 2012-02-05 | 1.0989 |
| 2012-02-04 | 1.0989 |
| 2012-02-03 | 1.1013 |
| 2012-02-02 | 1.1011 |
| 2012-02-01 | 1.0985 |
| 2012-01-31 | 1.0978 |
| 2012-01-30 | 1.0958 |
| 2012-01-29 | 1.0895 |
| 2012-01-28 | 1.0895 |
| 2012-01-27 | 1.0975 |
| 2012-01-26 | 1.091 |
| 2012-01-25 | 1.0929 |
| 2012-01-24 | 1.0927 |
| 2012-01-23 | 1.0867 |
| 2012-01-22 | 1.0841 |
| 2012-01-21 | 1.0839 |
| 2012-01-20 | 1.0864 |
| 2012-01-19 | 1.0829 |
| 2012-01-18 | 1.0829 |
| 2012-01-17 | 1.0844 |
| 2012-01-16 | 1.0883 |
| 2012-01-15 | 1.0923 |
| 2012-01-14 | 1.0923 |
| 2012-01-13 | 1.0836 |
| 2012-01-12 | 1.0805 |
| 2012-01-11 | 1.0848 |
| 2012-01-10 | 1.0855 |
| 2012-01-09 | 1.0852 |
| 2012-01-08 | 1.09 |
| 2012-01-07 | 1.09 |
| 2012-01-06 | 1.0876 |
| 2012-01-05 | 1.0925 |
| 2012-01-04 | 1.0935 |
| 2012-01-03 | 1.088 |
| 2012-01-02 | 1.0892 |
| 2012-01-01 | 1.0881 |
| 2011-12-31 | 1.0881 |
| 2011-12-30 | 1.0857 |
| 2011-12-29 | 1.0959 |
| 2011-12-28 | 1.0942 |
| 2011-12-27 | 1.0951 |
| 2011-12-26 | 1.0939 |
| 2011-12-25 | 1.0935 |
| 2011-12-24 | 1.0935 |
| 2011-12-23 | 1.0941 |
| 2011-12-22 | 1.0953 |
| 2011-12-21 | 1.0944 |
| 2011-12-20 | 1.0927 |
| 2011-12-19 | 1.0914 |
| 2011-12-18 | 1.0933 |
| 2011-12-17 | 1.0933 |
| 2011-12-16 | 1.091 |
| 2011-12-15 | 1.0917 |
| 2011-12-14 | 1.0996 |
| 2011-12-13 | 1.1007 |
| 2011-12-12 | 1.1064 |
| 2011-12-11 | 1.1061 |
| 2011-12-10 | 1.1061 |
| 2011-12-09 | 1.1065 |
| 2011-12-08 | 1.1054 |
| 2011-12-07 | 1.1054 |
| 2011-12-06 | 1.1062 |
| 2011-12-05 | 1.1067 |
| 2011-12-04 | 1.1167 |
| 2011-12-03 | 1.1167 |
| 2011-12-02 | 1.1086 |
| 2011-12-01 | 1.1023 |
| 2011-11-30 | 1.1044 |
| 2011-11-29 | 1.1041 |
| 2011-11-28 | 1.1028 |
| 2011-11-27 | 1.1187 |
| 2011-11-26 | 1.1187 |
| 2011-11-25 | 1.1042 |
| 2011-11-24 | 1.1038 |
| 2011-11-23 | 1.1116 |
| 2011-11-22 | 1.1083 |
| 2011-11-21 | 1.1148 |
| 2011-11-20 | 1.1191 |
| 2011-11-19 | 1.1191 |
| 2011-11-18 | 1.1081 |
| 2011-11-17 | 1.1068 |
| 2011-11-16 | 1.1109 |
| 2011-11-15 | 1.1159 |
| 2011-11-14 | 1.1124 |
| 2011-11-13 | 1.1054 |
| 2011-11-12 | 1.1054 |
| 2011-11-11 | 1.1109 |
| 2011-11-10 | 1.1146 |
| 2011-11-09 | 1.1185 |
| 2011-11-08 | 1.1188 |
| 2011-11-07 | 1.1216 |
| 2011-11-06 | 1.1183 |
| 2011-11-05 | 1.119 |
| 2011-11-04 | 1.1202 |
| 2011-11-03 | 1.1199 |
| 2011-11-02 | 1.1139 |
| 2011-11-01 | 1.1259 |
| 2011-10-31 | 1.1338 |
| 2011-10-30 | 1.1355 |
| 2011-10-29 | 1.1355 |
| 2011-10-28 | 1.1295 |
| 2011-10-27 | 1.1233 |
| 2011-10-26 | 1.126 |
| 2011-10-25 | 1.1224 |
| 2011-10-24 | 1.1183 |
| 2011-10-23 | 1.1103 |
| 2011-10-22 | 1.1103 |
| 2011-10-21 | 1.118 |
| 2011-10-20 | 1.1182 |
| 2011-10-19 | 1.1145 |
| 2011-10-18 | 1.1182 |
| 2011-10-17 | 1.116 |
| 2011-10-16 | 1.1113 |
| 2011-10-15 | 1.1113 |
| 2011-10-14 | 1.1152 |
| 2011-10-13 | 1.1168 |
| 2011-10-12 | 1.1089 |
| 2011-10-11 | 1.1044 |
| 2011-10-10 | 1.1048 |
| 2011-10-09 | 1.1092 |
| 2011-10-08 | 1.1092 |
| 2011-10-07 | 1.1015 |
| 2011-10-06 | 1.1019 |
| 2011-10-05 | 1.0955 |
| 2011-10-04 | 1.1018 |
| 2011-10-03 | 1.1065 |
| 2011-10-02 | 1.1161 |
| 2011-10-01 | 1.1161 |
| 2011-09-30 | 1.11 |
| 2011-09-29 | 1.1117 |
| 2011-09-28 | 1.1067 |
| 2011-09-27 | 1.1026 |
| 2011-09-26 | 1.098 |
| 2011-09-25 | 1.098 |
| 2011-09-24 | 1.098 |
| 2011-09-23 | 1.104 |
| 2011-09-22 | 1.1124 |
| 2011-09-21 | 1.1146 |
| 2011-09-20 | 1.1133 |
| 2011-09-19 | 1.1162 |
| 2011-09-18 | 1.1133 |
| 2011-09-17 | 1.1133 |
| 2011-09-16 | 1.1174 |
| 2011-09-15 | 1.114 |
| 2011-09-14 | 1.1121 |
| 2011-09-13 | 1.1114 |
| 2011-09-12 | 1.1177 |
| 2011-09-11 | 1.1306 |
| 2011-09-10 | 1.1306 |
| 2011-09-09 | 1.1262 |
| 2011-09-08 | 1.1263 |
| 2011-09-07 | 1.1312 |
| 2011-09-06 | 1.1354 |
| 2011-09-05 | 1.1356 |
| 2011-09-04 | 1.1382 |
| 2011-09-03 | 1.1391 |
| 2011-09-02 | 1.1349 |
| 2011-09-01 | 1.1415 |
| 2011-08-31 | 1.1393 |
| 2011-08-30 | 1.1432 |
| 2011-08-29 | 1.1397 |
| 2011-08-28 | 1.1313 |
| 2011-08-27 | 1.1313 |
| 2011-08-26 | 1.1411 |
| 2011-08-25 | 1.1433 |
| 2011-08-24 | 1.1442 |
| 2011-08-23 | 1.1419 |
| 2011-08-22 | 1.1391 |
| 2011-08-21 | 1.138 |
| 2011-08-20 | 1.138 |
| 2011-08-19 | 1.1398 |
| 2011-08-18 | 1.142 |
| 2011-08-17 | 1.1362 |
| 2011-08-16 | 1.1362 |
| 2011-08-15 | 1.1329 |
| 2011-08-14 | 1.1355 |
| 2011-08-13 | 1.1337 |
| 2011-08-12 | 1.133 |
| 2011-08-11 | 1.1457 |
| 2011-08-10 | 1.1294 |
| 2011-08-09 | 1.1343 |
| 2011-08-08 | 1.1289 |
| 2011-08-07 | 1.1193 |
| 2011-08-06 | 1.1193 |
| 2011-08-05 | 1.141 |
| 2011-08-04 | 1.1378 |
| 2011-08-03 | 1.1306 |
| 2011-08-02 | 1.141 |
| 2011-08-01 | 1.1337 |
| 2011-07-31 | 1.1214 |
| 2011-07-30 | 1.1214 |
| 2011-07-29 | 1.1341 |
| 2011-07-28 | 1.1402 |
| 2011-07-27 | 1.1406 |
| 2011-07-26 | 1.1364 |
| 2011-07-25 | 1.1966 |
| 2011-07-24 | 1.1673 |
| 2011-07-23 | 1.1673 |
| 2011-07-22 | 1.128 |
| 2011-07-21 | 1.1303 |
| 2011-07-20 | 1.1679 |
| 2011-07-19 | 1.1897 |
| 2011-07-18 | 1.1469 |
| 2011-07-17 | 1.1275 |
| 2011-07-16 | 1.1275 |
| 2011-07-15 | 1.1295 |
| 2011-07-14 | 1.1242 |
| 2011-07-13 | 1.1173 |
| 2011-07-12 | 1.1211 |
| 2011-07-11 | 1.1266 |
| 2011-07-10 | 1.1258 |
| 2011-07-09 | 1.1258 |
| 2011-07-08 | 1.1281 |
| 2011-07-07 | 1.1295 |
| 2011-07-06 | 1.1345 |
| 2011-07-05 | 1.1347 |
| 2011-07-04 | 1.134 |
| 2011-07-03 | 1.1342 |
| 2011-07-02 | 1.1342 |
| 2011-07-01 | 1.1342 |
| 2011-06-30 | 1.1329 |
| 2011-06-29 | 1.1281 |
| 2011-06-28 | 1.1262 |
| 2011-06-27 | 1.1267 |
| 2011-06-26 | 1.1266 |
| 2011-06-25 | 1.1266 |
| 2011-06-24 | 1.128 |
| 2011-06-23 | 1.1332 |
| 2011-06-22 | 1.1321 |
| 2011-06-21 | 1.1288 |
| 2011-06-20 | 1.1322 |
| 2011-06-19 | 1.1302 |
| 2011-06-18 | 1.1302 |
| 2011-06-17 | 1.1244 |
| 2011-06-16 | 1.1307 |
| 2011-06-15 | 1.1366 |
| 2011-06-14 | 1.1337 |
| 2011-06-13 | 1.1364 |
| 2011-06-12 | 1.1365 |
| 2011-06-11 | 1.1365 |
| 2011-06-10 | 1.1409 |
| 2011-06-09 | 1.1434 |
| 2011-06-08 | 1.1435 |
| 2011-06-07 | 1.1415 |
| 2011-06-06 | 1.137 |
| 2011-06-05 | 1.1369 |
| 2011-06-04 | 1.1369 |
| 2011-06-03 | 1.137 |
| 2011-06-02 | 1.1334 |
| 2011-06-01 | 1.1329 |
| 2011-05-31 | 1.1283 |
| 2011-05-30 | 1.1273 |
| 2011-05-29 | 1.1294 |
| 2011-05-28 | 1.1294 |
| 2011-05-27 | 1.124 |
| 2011-05-26 | 1.122 |
| 2011-05-25 | 1.1227 |
| 2011-05-24 | 1.1199 |
| 2011-05-23 | 1.1278 |
| 2011-05-22 | 1.1276 |
| 2011-05-21 | 1.1276 |
| 2011-05-20 | 1.128 |
| 2011-05-19 | 1.1279 |
| 2011-05-18 | 1.1269 |
| 2011-05-17 | 1.1243 |
| 2011-05-16 | 1.1301 |
| 2011-05-15 | 1.1302 |
| 2011-05-14 | 1.1301 |
| 2011-05-13 | 1.1264 |
| 2011-05-12 | 1.1356 |
| 2011-05-11 | 1.1328 |
| 2011-05-10 | 1.1329 |
| 2011-05-09 | 1.1394 |
| 2011-05-08 | 1.1397 |
| 2011-05-07 | 1.1397 |
| 2011-05-06 | 1.149 |
| 2011-05-05 | 1.1491 |
| 2011-05-04 | 1.145 |
| 2011-05-03 | 1.151 |
| 2011-05-02 | 1.1492 |
| 2011-05-01 | 1.1493 |
| 2011-04-30 | 1.1493 |
| 2011-04-29 | 1.146 |
| 2011-04-28 | 1.1425 |
| 2011-04-27 | 1.1409 |
| 2011-04-26 | 1.1383 |
| 2011-04-25 | 1.1371 |
| 2011-04-24 | 1.137 |
| 2011-04-23 | 1.137 |
| 2011-04-22 | 1.1407 |
| 2011-04-21 | 1.1346 |
| 2011-04-20 | 1.129 |
| 2011-04-19 | 1.1277 |
| 2011-04-18 | 1.1307 |
| 2011-04-17 | 1.1309 |
| 2011-04-16 | 1.1309 |
| 2011-04-15 | 1.1311 |
| 2011-04-14 | 1.1316 |
| 2011-04-13 | 1.1314 |
| 2011-04-12 | 1.1323 |
| 2011-04-11 | 1.1289 |
| 2011-04-10 | 1.1288 |
| 2011-04-09 | 1.1288 |
| 2011-04-08 | 1.1261 |
| 2011-04-07 | 1.1261 |
| 2011-04-06 | 1.1222 |
| 2011-04-05 | 1.1234 |
| 2011-04-04 | 1.1214 |
| 2011-04-03 | 1.1216 |
| 2011-04-02 | 1.1216 |
| 2011-04-01 | 1.1234 |
| 2011-03-31 | 1.1206 |
| 2011-03-30 | 1.1208 |
| 2011-03-29 | 1.1202 |
| 2011-03-28 | 1.1257 |
| 2011-03-27 | 1.1236 |
| 2011-03-26 | 1.1238 |
| 2011-03-25 | 1.1258 |
| 2011-03-24 | 1.1255 |
| 2011-03-23 | 1.1285 |
| 2011-03-22 | 1.1268 |
| 2011-03-21 | 1.123 |
| 2011-03-20 | 1.1234 |
| 2011-03-19 | 1.1234 |
| 2011-03-18 | 1.1252 |
| 2011-03-17 | 1.1201 |
| 2011-03-16 | 1.1143 |
| 2011-03-15 | 1.1178 |
| 2011-03-14 | 1.1113 |
| 2011-03-13 | 1.1122 |
| 2011-03-12 | 1.1122 |
| 2011-03-11 | 1.1142 |
| 2011-03-10 | 1.1155 |
| 2011-03-09 | 1.1186 |
| 2011-03-08 | 1.1217 |
| 2011-03-07 | 1.1189 |
| 2011-03-06 | 1.1179 |
| 2011-03-05 | 1.1179 |
| 2011-03-04 | 1.1158 |
| 2011-03-03 | 1.1141 |
| 2011-03-02 | 1.1152 |
| 2011-03-01 | 1.1148 |
| 2011-02-28 | 1.1122 |
| 2011-02-27 | 1.1134 |
| 2011-02-26 | 1.1134 |
| 2011-02-25 | 1.1109 |
| 2011-02-24 | 1.1113 |
| 2011-02-23 | 1.1082 |
| 2011-02-22 | 1.1044 |
| 2011-02-21 | 1.1042 |
| 2011-02-20 | 1.1051 |
| 2011-02-19 | 1.1051 |
| 2011-02-18 | 1.1019 |
| 2011-02-17 | 1.1002 |
| 2011-02-16 | 1.1017 |
| 2011-02-15 | 1.0989 |
| 2011-02-14 | 1.1 |
| 2011-02-13 | 1.1035 |
| 2011-02-12 | 1.1035 |
| 2011-02-11 | 1.1058 |
| 2011-02-10 | 1.1059 |
| 2011-02-09 | 1.1079 |
| 2011-02-08 | 1.103 |
| 2011-02-07 | 1.1062 |
| 2011-02-06 | 1.1106 |
| 2011-02-05 | 1.1094 |
| 2011-02-04 | 1.1112 |
| 2011-02-03 | 1.1142 |
| 2011-02-02 | 1.1112 |
| 2011-02-01 | 1.1061 |
| 2011-01-31 | 1.1079 |
| 2011-01-30 | 1.1073 |
| 2011-01-29 | 1.1072 |
| 2011-01-28 | 1.1076 |
| 2011-01-27 | 1.1073 |
| 2011-01-26 | 1.1048 |
| 2011-01-25 | 1.1022 |
| 2011-01-24 | 1.1017 |
| 2011-01-23 | 1.1012 |
| 2011-01-22 | 1.102 |
| 2011-01-21 | 1.1023 |
| 2011-01-20 | 1.1003 |
| 2011-01-19 | 1.0982 |
| 2011-01-18 | 1.0949 |
| 2011-01-17 | 1.0947 |
| 2011-01-16 | 1.0959 |
| 2011-01-15 | 1.0959 |
| 2011-01-14 | 1.0892 |
| 2011-01-13 | 1.0816 |
| 2011-01-12 | 1.082 |
| 2011-01-11 | 1.0795 |
| 2011-01-10 | 1.0792 |
| 2011-01-09 | 1.0826 |
| 2011-01-08 | 1.0856 |
| 2011-01-07 | 1.0856 |
| 2011-01-06 | 1.0916 |
| 2011-01-05 | 1.0959 |
| 2011-01-04 | 1.0939 |
| 2011-01-03 | 1.0898 |
| 2011-01-02 | 1.0909 |
| 2011-01-01 | 1.0909 |
| 2010-12-31 | 1.0899 |
| 2010-12-30 | 1.0858 |
| 2010-12-29 | 1.0854 |
| 2010-12-28 | 1.0848 |
| 2010-12-27 | 1.0831 |
| 2010-12-26 | 1.0838 |
| 2010-12-25 | 1.0837 |
| 2010-12-24 | 1.0832 |
| 2010-12-23 | 1.084 |
| 2010-12-22 | 1.0842 |
| 2010-12-21 | 1.0848 |
| 2010-12-20 | 1.0868 |
| 2010-12-19 | 1.0881 |
| 2010-12-18 | 1.088 |
| 2010-12-17 | 1.0875 |
| 2010-12-16 | 1.0893 |
| 2010-12-15 | 1.0962 |
| 2010-12-14 | 1.0895 |
| 2010-12-13 | 1.0886 |
| 2010-12-12 | 1.0887 |
| 2010-12-11 | 1.0887 |
| 2010-12-10 | 1.0868 |
| 2010-12-09 | 1.0887 |
| 2010-12-08 | 1.0951 |
| 2010-12-07 | 1.0906 |
| 2010-12-06 | 1.089 |
| 2010-12-05 | 1.0857 |
| 2010-12-04 | 1.0857 |
| 2010-12-03 | 1.0834 |
| 2010-12-02 | 1.0828 |
| 2010-12-01 | 1.0805 |
| 2010-11-30 | 1.0829 |
| 2010-11-29 | 1.09 |
| 2010-11-28 | 1.0899 |
| 2010-11-27 | 1.0899 |
| 2010-11-26 | 1.0906 |
| 2010-11-25 | 1.0907 |
| 2010-11-24 | 1.1026 |
| 2010-11-23 | 1.1026 |
| 2010-11-22 | 1.1043 |
| 2010-11-21 | 1.1038 |
| 2010-11-20 | 1.1038 |
| 2010-11-19 | 1.1039 |
| 2010-11-18 | 1.0974 |
| 2010-11-17 | 1.1003 |
| 2010-11-16 | 1.102 |
| 2010-11-15 | 1.1058 |
| 2010-11-14 | 1.1061 |
| 2010-11-13 | 1.1114 |
| 2010-11-12 | 1.1066 |
| 2010-11-11 | 1.1083 |
| 2010-11-10 | 1.1169 |
| 2010-11-09 | 1.1151 |
| 2010-11-08 | 1.1214 |
| 2010-11-07 | 1.1217 |
| 2010-11-06 | 1.1217 |
| 2010-11-05 | 1.1244 |
| 2010-11-04 | 1.1207 |
| 2010-11-03 | 1.1178 |
| 2010-11-02 | 1.1179 |
| 2010-11-01 | 1.1123 |
| 2010-10-31 | 1.1138 |
| 2010-10-30 | 1.1138 |
| 2010-10-29 | 1.1114 |
| 2010-10-28 | 1.1109 |
| 2010-10-27 | 1.1141 |
| 2010-10-26 | 1.1167 |
| 2010-10-25 | 1.1115 |
| 2010-10-24 | 1.1118 |
| 2010-10-23 | 1.1118 |
| 2010-10-22 | 1.1173 |
| 2010-10-21 | 1.1111 |
| 2010-10-20 | 1.1136 |
| 2010-10-19 | 1.1143 |
| 2010-10-18 | 1.1181 |
| 2010-10-17 | 1.1186 |
| 2010-10-16 | 1.1184 |
| 2010-10-15 | 1.1179 |
| 2010-10-14 | 1.1148 |
| 2010-10-13 | 1.1096 |
| 2010-10-12 | 1.111 |
| 2010-10-11 | 1.1094 |
| 2010-10-10 | 1.1118 |
| 2010-10-09 | 1.1118 |
| 2010-10-08 | 1.1132 |
| 2010-10-07 | 1.1084 |
| 2010-10-06 | 1.106 |
| 2010-10-05 | 1.102 |
| 2010-10-04 | 1.1039 |
| 2010-10-03 | 1.1026 |
| 2010-10-02 | 1.1026 |
| 2010-10-01 | 1.102 |
| 2010-09-30 | 1.1017 |
| 2010-09-29 | 1.0898 |
| 2010-09-28 | 1.0898 |
| 2010-09-27 | 1.0898 |
| 2010-09-26 | 1.0898 |
| 2010-09-25 | 1.0898 |
| 2010-09-24 | 1.0898 |
| 2010-09-23 | 1.0867 |
| 2010-09-22 | 1.0807 |
| 2010-09-21 | 1.08 |
| 2010-09-20 | 1.0804 |
| 2010-09-19 | 1.0804 |
| 2010-09-18 | 1.0804 |
| 2010-09-17 | 1.079 |
| 2010-09-16 | 1.0767 |
| 2010-09-15 | 1.0749 |
| 2010-09-14 | 1.0719 |
| 2010-09-13 | 1.071 |
| 2010-09-12 | 1.0709 |
| 2010-09-11 | 1.0709 |
| 2010-09-10 | 1.071 |
| 2010-09-09 | 1.0712 |
| 2010-09-08 | 1.0733 |
| 2010-09-07 | 1.0779 |
| 2010-09-06 | 1.0751 |
| 2010-09-05 | 1.0751 |
| 2010-09-04 | 1.0751 |
| 2010-09-03 | 1.0751 |
| 2010-09-02 | 1.0755 |
| 2010-09-01 | 1.0698 |
| 2010-08-31 | 1.0645 |
| 2010-08-30 | 1.0719 |
| 2010-08-29 | 1.0719 |
| 2010-08-28 | 1.0719 |
| 2010-08-27 | 1.0719 |
| 2010-08-26 | 1.0718 |
| 2010-08-25 | 1.0718 |
| 2010-08-24 | 1.0718 |
| 2010-08-23 | 1.0718 |
| 2010-08-22 | 1.0718 |
| 2010-08-21 | 1.0718 |
| 2010-08-20 | 1.0718 |
| 2010-08-19 | 1.077 |
| 2010-08-18 | 1.0659 |
| 2010-08-17 | 1.0743 |
| 2010-08-16 | 1.0743 |
| 2010-08-15 | 1.0721 |
| 2010-08-14 | 1.0721 |
| 2010-08-13 | 1.0721 |
| 2010-08-12 | 1.0808 |
| 2010-08-11 | 1.0846 |
| 2010-08-10 | 1.0897 |
| 2010-08-09 | 1.0841 |
| 2010-08-08 | 1.0857 |
| 2010-08-07 | 1.0857 |
| 2010-08-06 | 1.0857 |
| 2010-08-05 | 1.0858 |
| 2010-08-04 | 1.0804 |
| 2010-08-03 | 1.0804 |
| 2010-08-02 | 1.0762 |
| 2010-08-01 | 1.0789 |
| 2010-07-31 | 1.0789 |
| 2010-07-30 | 1.0789 |
| 2010-07-29 | 1.0725 |
| 2010-07-28 | 1.0752 |
| 2010-07-27 | 1.0703 |
| 2010-07-26 | 1.0741 |
| 2010-07-25 | 1.0717 |
| 2010-07-24 | 1.0717 |
| 2010-07-23 | 1.0717 |
| 2010-07-22 | 1.0662 |
| 2010-07-21 | 1.0711 |
| 2010-07-20 | 1.0712 |
| 2010-07-19 | 1.0715 |
| 2010-07-18 | 1.064 |
| 2010-07-17 | 1.064 |
| 2010-07-16 | 1.064 |
| 2010-07-15 | 1.0613 |
| 2010-07-14 | 1.0584 |
| 2010-07-13 | 1.0595 |
| 2010-07-12 | 1.0595 |
| 2010-07-11 | 1.0595 |
| 2010-07-10 | 1.0595 |
| 2010-07-09 | 1.0595 |
| 2010-07-08 | 1.0595 |
| 2010-07-07 | 1.0595 |
| 2010-07-06 | 1.0549 |
| 2010-07-05 | 1.0586 |
| 2010-07-04 | 1.0579 |
| 2010-07-03 | 1.044 |
| 2010-07-02 | 1.044 |
| 2010-07-01 | 1.044 |
| 2010-06-30 | 1.044 |
| 2010-06-29 | 1.0505 |
| 2010-06-28 | 1.0505 |
| 2010-06-27 | 1.0459 |
| 2010-06-26 | 1.0459 |
| 2010-06-25 | 1.0459 |
| 2010-06-24 | 1.0451 |
| 2010-06-23 | 1.0465 |
| 2010-06-22 | 1.0465 |
| 2010-06-21 | 1.0465 |
| 2010-06-20 | 1.0465 |
| 2010-06-19 | 1.0465 |
| 2010-06-18 | 1.0453 |
| 2010-06-17 | 1.0405 |
| 2010-06-16 | 1.0405 |
| 2010-06-15 | 1.0405 |
| 2010-06-14 | 1.039 |
| 2010-06-13 | 1.0347 |
| 2010-06-12 | 1.0347 |
| 2010-06-11 | 1.0347 |
| 2010-06-10 | 1.0298 |
| 2010-06-09 | 1.0392 |
| 2010-06-08 | 1.0392 |
| 2010-06-07 | 1.0379 |
| 2010-06-06 | 1.0389 |
| 2010-06-05 | 1.0389 |
| 2010-06-04 | 1.0389 |
| 2010-06-03 | 1.0387 |
| 2010-06-02 | 1.0435 |
| 2010-06-01 | 1.0435 |
| 2010-05-31 | 1.0452 |
| 2010-05-30 | 1.0439 |
| 2010-05-29 | 1.0439 |
| 2010-05-28 | 1.0439 |
| 2010-05-27 | 1.0417 |
| 2010-05-26 | 1.0417 |
| 2010-05-25 | 1.0448 |
| 2010-05-24 | 1.0487 |
| 2010-05-23 | 1.0411 |
| 2010-05-22 | 1.0411 |
| 2010-05-21 | 1.0411 |
| 2010-05-20 | 1.0373 |
| 2010-05-19 | 1.0432 |
| 2010-05-18 | 1.0409 |
| 2010-05-17 | 1.0461 |
| 2010-05-16 | 1.0472 |
| 2010-05-15 | 1.0472 |
| 2010-05-14 | 1.0472 |
| 2010-05-13 | 1.0527 |
| 2010-05-12 | 1.0538 |
| 2010-05-11 | 1.0625 |
| 2010-05-10 | 1.0689 |
| 2010-05-09 | 1.0552 |
| 2010-05-08 | 1.0552 |
| 2010-05-07 | 1.0552 |
| 2010-05-06 | 1.0224 |
| 2010-05-05 | 1.0692 |
| 2010-05-04 | 1.0689 |
| 2010-05-03 | 1.069 |
| 2010-05-02 | 1.0749 |
| 2010-05-01 | 1.0749 |
| 2010-04-30 | 1.0749 |
| 2010-04-29 | 1.0754 |
| 2010-04-28 | 1.0747 |
| 2010-04-27 | 1.0753 |
| 2010-04-26 | 1.0652 |
| 2010-04-25 | 1.0754 |
| 2010-04-24 | 1.0754 |
| 2010-04-23 | 1.0754 |
| 2010-04-22 | 1.0753 |
| 2010-04-21 | 1.0688 |
| 2010-04-20 | 1.0755 |
| 2010-04-19 | 1.0754 |
| 2010-04-18 | 1.0755 |
| 2010-04-17 | 1.0755 |
| 2010-04-16 | 1.0755 |
| 2010-04-15 | 1.0754 |
| 2010-04-14 | 1.0868 |
| 2010-04-13 | 1.0754 |
| 2010-04-12 | 1.0754 |
| 2010-04-11 | 1.0754 |
| 2010-04-10 | 1.0754 |
| 2010-04-09 | 1.0754 |
| 2010-04-08 | 1.0603 |
| 2010-04-07 | 1.0752 |
| 2010-04-06 | 1.0764 |
| 2010-04-05 | 1.0754 |
| 2010-04-04 | 1.0754 |
| 2010-04-03 | 1.0754 |
| 2010-04-02 | 1.0754 |
| 2010-04-01 | 1.0754 |
| 2010-03-31 | 1.0845 |
| 2010-03-30 | 1.0804 |
| 2010-03-29 | 1.0798 |
| 2010-03-28 | 1.0702 |
| 2010-03-27 | 1.0702 |
| 2010-03-26 | 1.0702 |
| 2010-03-25 | 1.0695 |
| 2010-03-24 | 1.0736 |
| 2010-03-23 | 1.0815 |
| 2010-03-22 | 1.0846 |
| 2010-03-21 | 1.0823 |
| 2010-03-20 | 1.0823 |
| 2010-03-19 | 1.0823 |
| 2010-03-18 | 1.1009 |
| 2010-03-17 | 1.099 |
| 2010-03-16 | 1.0962 |
| 2010-03-15 | 1.1009 |
| 2010-03-14 | 1.0984 |
| 2010-03-13 | 1.0984 |
| 2010-03-12 | 1.0984 |
| 2010-03-11 | 1.0906 |
| 2010-03-10 | 1.0884 |
| 2010-03-09 | 1.0843 |
| 2010-03-08 | 1.0938 |
| 2010-03-07 | 1.0883 |
| 2010-03-06 | 1.0883 |
| 2010-03-05 | 1.0883 |
| 2010-03-04 | 1.0924 |
| 2010-03-03 | 1.0913 |
| 2010-03-02 | 1.0846 |
| 2010-03-01 | 1.0834 |
| 2010-02-28 | 1.0712 |
| 2010-02-27 | 1.0712 |
| 2010-02-26 | 1.0712 |
| 2010-02-25 | 1.0673 |
| 2010-02-24 | 1.0741 |
| 2010-02-23 | 1.0859 |
| 2010-02-22 | 1.0856 |
| 2010-02-21 | 1.081 |
| 2010-02-20 | 1.081 |
| 2010-02-19 | 1.081 |
| 2010-02-18 | 1.0909 |
| 2010-02-17 | 1.0919 |
| 2010-02-16 | 1.0867 |
| 2010-02-15 | 1.0864 |
| 2010-02-14 | 1.0878 |
| 2010-02-13 | 1.0878 |
| 2010-02-12 | 1.0878 |
| 2010-02-11 | 1.0921 |
| 2010-02-10 | 1.0952 |
| 2010-02-09 | 1.0929 |
| 2010-02-08 | 1.0921 |
| 2010-02-07 | 1.0937 |
| 2010-02-06 | 1.0937 |
| 2010-02-05 | 1.0937 |
| 2010-02-04 | 1.0962 |
| 2010-02-03 | 1.1005 |
| 2010-02-02 | 1.0996 |
| 2010-02-01 | 1.0964 |
| 2010-01-31 | 1.1027 |
| 2010-01-30 | 1.1027 |
| 2010-01-29 | 1.1027 |
| 2010-01-28 | 1.1024 |
| 2010-01-27 | 1.1072 |
| 2010-01-26 | 1.1006 |
| 2010-01-25 | 1.1078 |
| 2010-01-24 | 1.1073 |
| 2010-01-23 | 1.1073 |
| 2010-01-22 | 1.1073 |
| 2010-01-21 | 1.1025 |
| 2010-01-20 | 1.1048 |
| 2010-01-19 | 1.1127 |
| 2010-01-18 | 1.114 |
| 2010-01-17 | 1.1143 |
| 2010-01-16 | 1.1143 |
| 2010-01-15 | 1.1143 |
| 2010-01-14 | 1.1157 |
| 2010-01-13 | 1.1169 |
| 2010-01-12 | 1.1132 |
| 2010-01-11 | 1.114 |
| 2010-01-10 | 1.1057 |
| 2010-01-09 | 1.1057 |
| 2010-01-08 | 1.1057 |
| 2010-01-07 | 1.1059 |
| 2010-01-06 | 1.1086 |
| 2010-01-05 | 1.1101 |
| 2010-01-04 | 1.1039 |
| 2010-01-03 | 1.1094 |
| 2010-01-02 | 1.1094 |
| 2010-01-01 | 1.1094 |
| 2009-12-31 | 1.1094 |
| 2009-12-30 | 1.1126 |
| 2009-12-29 | 1.1126 |
| 2009-12-28 | 1.1122 |
| 2009-12-27 | 1.1156 |
| 2009-12-26 | 1.1156 |
| 2009-12-25 | 1.1156 |
| 2009-12-24 | 1.1156 |
| 2009-12-23 | 1.1156 |
| 2009-12-22 | 1.1156 |
| 2009-12-21 | 1.1156 |
| 2009-12-20 | 1.1156 |
| 2009-12-19 | 1.1156 |
| 2009-12-18 | 1.1156 |
| 2009-12-17 | 1.1124 |
| 2009-12-16 | 1.1209 |
| 2009-12-15 | 1.1193 |
| 2009-12-14 | 1.1235 |
| 2009-12-13 | 1.1284 |
| 2009-12-12 | 1.1284 |
| 2009-12-11 | 1.1284 |
| 2009-12-10 | 1.1274 |
| 2009-12-09 | 1.1282 |
| 2009-12-08 | 1.1282 |
| 2009-12-07 | 1.1277 |
| 2009-12-06 | 1.1391 |
| 2009-12-05 | 1.1391 |
| 2009-12-04 | 1.1391 |
| 2009-12-03 | 1.1436 |
| 2009-12-02 | 1.1432 |
| 2009-12-01 | 1.1426 |
| 2009-11-30 | 1.1416 |
| 2009-11-29 | 1.1398 |
| 2009-11-28 | 1.1398 |
| 2009-11-27 | 1.1398 |
| 2009-11-26 | 1.1418 |
| 2009-11-25 | 1.1417 |
| 2009-11-24 | 1.1354 |
| 2009-11-23 | 1.1371 |
| 2009-11-22 | 1.1326 |
| 2009-11-21 | 1.1326 |
| 2009-11-20 | 1.1326 |
| 2009-11-19 | 1.132 |
| 2009-11-18 | 1.1355 |
| 2009-11-17 | 1.1335 |
| 2009-11-16 | 1.137 |
| 2009-11-15 | 1.1334 |
| 2009-11-14 | 1.1334 |
| 2009-11-13 | 1.1334 |
| 2009-11-12 | 1.1316 |
| 2009-11-11 | 1.1351 |
| 2009-11-10 | 1.1345 |
| 2009-11-09 | 1.1355 |
| 2009-11-08 | 1.1295 |
| 2009-11-07 | 1.1295 |
| 2009-11-06 | 1.1295 |
| 2009-11-05 | 1.1314 |
| 2009-11-04 | 1.1268 |
| 2009-11-03 | 1.1227 |
| 2009-11-02 | 1.1284 |
| 2009-11-01 | 1.128 |
| 2009-10-31 | 1.128 |
| 2009-10-30 | 1.128 |
| 2009-10-29 | 1.1242 |
| 2009-10-28 | 1.1252 |
| 2009-10-27 | 1.1313 |
| 2009-10-26 | 1.1313 |
| 2009-10-25 | 1.1333 |
| 2009-10-24 | 1.1333 |
| 2009-10-23 | 1.1333 |
| 2009-10-22 | 1.1337 |
| 2009-10-21 | 1.1304 |
| 2009-10-20 | 1.1306 |
| 2009-10-19 | 1.1284 |
| 2009-10-18 | 1.1274 |
| 2009-10-17 | 1.1274 |
| 2009-10-16 | 1.1274 |
| 2009-10-15 | 1.1308 |
| 2009-10-14 | 1.127 |
| 2009-10-13 | 1.1245 |
| 2009-10-12 | 1.1226 |
| 2009-10-11 | 1.1234 |
| 2009-10-10 | 1.1234 |
| 2009-10-09 | 1.1234 |
| 2009-10-08 | 1.1259 |
| 2009-10-07 | 1.123 |
| 2009-10-06 | 1.1293 |
| 2009-10-05 | 1.1188 |
| 2009-10-04 | 1.1165 |
| 2009-10-03 | 1.1165 |
| 2009-10-02 | 1.1165 |
| 2009-10-01 | 1.1183 |
| 2009-09-30 | 1.1186 |
| 2009-09-29 | 1.1186 |
| 2009-09-28 | 1.1183 |
| 2009-09-27 | 1.1209 |
| 2009-09-26 | 1.1209 |
| 2009-09-25 | 1.1209 |
| 2009-09-24 | 1.1217 |
| 2009-09-23 | 1.1256 |
| 2009-09-22 | 1.1239 |
| 2009-09-21 | 1.1218 |
| 2009-09-20 | 1.1218 |
| 2009-09-19 | 1.1218 |
| 2009-09-18 | 1.1218 |
| 2009-09-17 | 1.1232 |
| 2009-09-16 | 1.1232 |
| 2009-09-15 | 1.1214 |
| 2009-09-14 | 1.1205 |
| 2009-09-13 | 1.1215 |
| 2009-09-12 | 1.1215 |
| 2009-09-11 | 1.1215 |
| 2009-09-10 | 1.115 |
| 2009-09-09 | 1.1161 |
| 2009-09-08 | 1.1163 |
| 2009-09-07 | 1.1019 |
| 2009-09-06 | 1.1065 |
| 2009-09-05 | 1.1065 |
| 2009-09-04 | 1.1065 |
| 2009-09-03 | 1.1098 |
| 2009-09-02 | 1.1038 |
| 2009-09-01 | 1.1056 |
| 2009-08-31 | 1.1088 |
| 2009-08-30 | 1.1057 |
| 2009-08-29 | 1.1057 |
| 2009-08-28 | 1.1057 |
| 2009-08-27 | 1.1053 |
| 2009-08-26 | 1.1066 |
| 2009-08-25 | 1.1001 |
| 2009-08-24 | 1.1072 |
| 2009-08-23 | 1.108 |
| 2009-08-22 | 1.108 |
| 2009-08-21 | 1.1025 |
| 2009-08-20 | 1.1025 |
| 2009-08-19 | 1.1025 |
| 2009-08-18 | 1.1025 |
| 2009-08-17 | 1.1004 |
| 2009-08-16 | 1.1059 |
| 2009-08-15 | 1.1059 |
| 2009-08-14 | 1.1059 |
| 2009-08-13 | 1.1086 |
| 2009-08-12 | 1.1029 |
| 2009-08-11 | 1.1005 |
| 2009-08-10 | 1.1017 |
| 2009-08-09 | 1.1099 |
| 2009-08-08 | 1.1099 |
| 2009-08-07 | 1.1099 |
| 2009-08-06 | 1.1113 |
| 2009-08-05 | 1.1121 |
| 2009-08-04 | 1.1124 |
| 2009-08-03 | 1.1088 |
| 2009-08-02 | 1.1013 |
| 2009-08-01 | 1.1013 |
| 2009-07-31 | 1.1013 |
| 2009-07-30 | 1.0997 |
| 2009-07-29 | 1.1028 |
| 2009-07-28 | 1.1077 |
| 2009-07-27 | 1.1069 |
| 2009-07-26 | 1.0993 |
| 2009-07-25 | 1.0993 |
| 2009-07-24 | 1.0993 |
| 2009-07-23 | 1.1027 |
| 2009-07-22 | 1.1027 |
| 2009-07-21 | 1.1027 |
| 2009-07-20 | 1.1027 |
| 2009-07-19 | 1.1027 |
| 2009-07-18 | 1.1027 |
| 2009-07-17 | 1.1027 |
| 2009-07-16 | 1.1027 |
| 2009-07-15 | 1.0996 |
| 2009-07-14 | 1.0964 |
| 2009-07-13 | 1.0976 |
| 2009-07-12 | 1.0965 |
| 2009-07-11 | 1.0965 |
| 2009-07-10 | 1.0965 |
| 2009-07-09 | 1.0982 |
| 2009-07-08 | 1.0929 |
| 2009-07-07 | 1.0962 |
| 2009-07-06 | 1.0983 |
| 2009-07-05 | 1.0952 |
| 2009-07-04 | 1.0952 |
| 2009-07-03 | 1.0952 |
| 2009-07-02 | 1.095 |
| 2009-07-01 | 1.0951 |
| 2009-06-30 | 1.099 |
| 2009-06-29 | 1.0965 |
| 2009-06-28 | 1.0979 |
| 2009-06-27 | 1.0979 |
| 2009-06-26 | 1.0979 |
| 2009-06-25 | 1.0956 |
| 2009-06-24 | 1.0989 |
| 2009-06-23 | 1.0956 |
| 2009-06-22 | 1.0915 |
| 2009-06-21 | 1.0915 |
| 2009-06-20 | 1.0915 |
| 2009-06-19 | 1.0915 |
| 2009-06-18 | 1.0916 |
| 2009-06-17 | 1.0898 |
| 2009-06-16 | 1.0898 |