Paládio<=>Denar. preços históricos. Atualizado diariamente
| date | XDR/MKD |
|---|---|
| 2012-02-18 | 72.8958 |
| 2012-02-17 | 72.5674 |
| 2012-02-16 | 72.3837 |
| 2012-02-15 | 72.4378 |
| 2012-02-14 | 72.3094 |
| 2012-02-13 | 72.2904 |
| 2012-02-12 | 72.3091 |
| 2012-02-11 | 72.3091 |
| 2012-02-10 | 72.0731 |
| 2012-02-09 | 72.7384 |
| 2012-02-08 | 72.39 |
| 2012-02-07 | 72.9154 |
| 2012-02-06 | 72.8696 |
| 2012-02-05 | 72.8709 |
| 2012-02-04 | 72.8709 |
| 2012-02-03 | 72.7636 |
| 2012-02-02 | 72.4419 |
| 2012-02-01 | 72.4451 |
| 2012-01-31 | 72.7675 |
| 2012-01-30 | 72.6208 |
| 2012-01-29 | 72.1994 |
| 2012-01-28 | 72.1994 |
| 2012-01-27 | 72.2845 |
| 2012-01-26 | 73.1022 |
| 2012-01-25 | 73.0952 |
| 2012-01-24 | 72.804 |
| 2012-01-23 | 73.8344 |
| 2012-01-22 | 73.6573 |
| 2012-01-21 | 73.6486 |
| 2012-01-20 | 73.8515 |
| 2012-01-19 | 73.8267 |
| 2012-01-18 | 73.8267 |
| 2012-01-17 | 74.2445 |
| 2012-01-16 | 74.3497 |
| 2012-01-15 | 74.6033 |
| 2012-01-14 | 74.6033 |
| 2012-01-13 | 73.6409 |
| 2012-01-12 | 73.7904 |
| 2012-01-11 | 73.5276 |
| 2012-01-10 | 72.6564 |
| 2012-01-09 | 72.6945 |
| 2012-01-08 | 73.0212 |
| 2012-01-07 | 73.0212 |
| 2012-01-06 | 72.8399 |
| 2012-01-05 | 73.1728 |
| 2012-01-04 | 72.8396 |
| 2012-01-03 | 73.1527 |
| 2012-01-02 | 73.1524 |
| 2012-01-01 | 73.0736 |
| 2011-12-31 | 73.0736 |
| 2011-12-30 | 72.9359 |
| 2011-12-29 | 73.1088 |
| 2011-12-28 | 72.6503 |
| 2011-12-27 | 72.5911 |
| 2011-12-26 | 72.7831 |
| 2011-12-25 | 72.8315 |
| 2011-12-24 | 72.8315 |
| 2011-12-23 | 72.7426 |
| 2011-12-22 | 72.7369 |
| 2011-12-21 | 72.286 |
| 2011-12-20 | 72.6817 |
| 2011-12-19 | 71.8246 |
| 2011-12-18 | 71.9539 |
| 2011-12-17 | 71.9539 |
| 2011-12-16 | 71.7307 |
| 2011-12-15 | 71.721 |
| 2011-12-14 | 72.2428 |
| 2011-12-13 | 71.9755 |
| 2011-12-12 | 71.9143 |
| 2011-12-11 | 71.9008 |
| 2011-12-10 | 71.9008 |
| 2011-12-09 | 71.7915 |
| 2011-12-08 | 71.2102 |
| 2011-12-07 | 71.2102 |
| 2011-12-06 | 71.2579 |
| 2011-12-05 | 71.1874 |
| 2011-12-04 | 71.8285 |
| 2011-12-03 | 71.8285 |
| 2011-12-02 | 71.2124 |
| 2011-12-01 | 71.755 |
| 2011-11-30 | 71.8092 |
| 2011-11-29 | 71.4491 |
| 2011-11-28 | 72.1824 |
| 2011-11-27 | 73.054 |
| 2011-11-26 | 73.054 |
| 2011-11-25 | 71.5791 |
| 2011-11-24 | 70.8169 |
| 2011-11-23 | 71.2015 |
| 2011-11-22 | 71.2981 |
| 2011-11-21 | 71.1916 |
| 2011-11-20 | 71.4423 |
| 2011-11-19 | 71.4423 |
| 2011-11-18 | 71.1066 |
| 2011-11-17 | 71.1513 |
| 2011-11-16 | 71.0416 |
| 2011-11-15 | 70.9245 |
| 2011-11-14 | 70.6895 |
| 2011-11-13 | 70.2022 |
| 2011-11-12 | 70.2022 |
| 2011-11-11 | 70.7308 |
| 2011-11-10 | 71.0064 |
| 2011-11-09 | 70.211 |
| 2011-11-08 | 70.3511 |
| 2011-11-07 | 70.8122 |
| 2011-11-06 | 68.3518 |
| 2011-11-05 | 68.3987 |
| 2011-11-04 | 68.3987 |
| 2011-11-03 | 68.3295 |
| 2011-11-02 | 68.1011 |
| 2011-11-01 | 68.7919 |
| 2011-10-31 | 69.2738 |
| 2011-10-30 | 69.353 |
| 2011-10-29 | 69.353 |
| 2011-10-28 | 69.362 |
| 2011-10-27 | 70.0523 |
| 2011-10-26 | 70.0933 |
| 2011-10-25 | 70.1299 |
| 2011-10-24 | 69.867 |
| 2011-10-23 | 69.9239 |
| 2011-10-22 | 69.9239 |
| 2011-10-21 | 70.6358 |
| 2011-10-20 | 70.451 |
| 2011-10-19 | 70.0444 |
| 2011-10-18 | 70.164 |
| 2011-10-17 | 69.8854 |
| 2011-10-16 | 69.5186 |
| 2011-10-15 | 69.5186 |
| 2011-10-14 | 70.3192 |
| 2011-10-13 | 70.4812 |
| 2011-10-12 | 70.6581 |
| 2011-10-11 | 70.4376 |
| 2011-10-10 | 71.3325 |
| 2011-10-09 | 71.6143 |
| 2011-10-08 | 71.6143 |
| 2011-10-07 | 71.7853 |
| 2011-10-06 | 71.7692 |
| 2011-10-05 | 72.0331 |
| 2011-10-04 | 70.1125 |
| 2011-10-03 | 70.8569 |
| 2011-10-02 | 71.4663 |
| 2011-10-01 | 71.4663 |
| 2011-09-30 | 71.3313 |
| 2011-09-29 | 71.4646 |
| 2011-09-28 | 71.1715 |
| 2011-09-27 | 70.9195 |
| 2011-09-26 | 70.5395 |
| 2011-09-25 | 70.5395 |
| 2011-09-24 | 70.5395 |
| 2011-09-23 | 71.3725 |
| 2011-09-22 | 70.6092 |
| 2011-09-21 | 70.4586 |
| 2011-09-20 | 70.0585 |
| 2011-09-19 | 70.2871 |
| 2011-09-18 | 70.0965 |
| 2011-09-17 | 70.0965 |
| 2011-09-16 | 69.8134 |
| 2011-09-15 | 70.4642 |
| 2011-09-14 | 69.9599 |
| 2011-09-13 | 68.585 |
| 2011-09-12 | 68.9243 |
| 2011-09-11 | 69.861 |
| 2011-09-10 | 69.861 |
| 2011-09-09 | 69.5879 |
| 2011-09-08 | 69.5865 |
| 2011-09-07 | 69.8924 |
| 2011-09-06 | 69.7851 |
| 2011-09-05 | 69.3307 |
| 2011-09-04 | 69.5038 |
| 2011-09-03 | 69.5038 |
| 2011-09-02 | 68.8142 |
| 2011-09-01 | 68.0476 |
| 2011-08-31 | 68.1442 |
| 2011-08-30 | 68.3475 |
| 2011-08-29 | 68.5738 |
| 2011-08-28 | 68.3098 |
| 2011-08-27 | 68.3098 |
| 2011-08-26 | 68.675 |
| 2011-08-25 | 68.6378 |
| 2011-08-24 | 69.087 |
| 2011-08-23 | 68.7306 |
| 2011-08-22 | 68.526 |
| 2011-08-21 | 68.5475 |
| 2011-08-20 | 68.7503 |
| 2011-08-19 | 69.0396 |
| 2011-08-18 | 68.3742 |
| 2011-08-17 | 68.8626 |
| 2011-08-16 | 68.8626 |
| 2011-08-15 | 69.396 |
| 2011-08-14 | 68.9802 |
| 2011-08-13 | 68.8717 |
| 2011-08-12 | 69.1319 |
| 2011-08-11 | 68.7111 |
| 2011-08-10 | 69.1356 |
| 2011-08-09 | 70.0032 |
| 2011-08-08 | 69.1226 |
| 2011-08-07 | 69.0974 |
| 2011-08-06 | 69.0974 |
| 2011-08-05 | 68.9433 |
| 2011-08-04 | 68.8892 |
| 2011-08-03 | 68.3525 |
| 2011-08-02 | 69.1957 |
| 2011-08-01 | 68.694 |
| 2011-07-31 | 68.0699 |
| 2011-07-30 | 68.2669 |
| 2011-07-29 | 69.0286 |
| 2011-07-28 | 67.7919 |
| 2011-07-27 | 68.2036 |
| 2011-07-26 | 68.4381 |
| 2011-07-25 | 72.4207 |
| 2011-07-24 | 70.5939 |
| 2011-07-23 | 70.5939 |
| 2011-07-22 | 68.4209 |
| 2011-07-21 | 69.0238 |
| 2011-07-20 | 0.019 |
| 2011-07-19 | 72.3197 |
| 2011-07-18 | 69.2458 |
| 2011-07-17 | 69.2956 |
| 2011-07-16 | 69.2956 |
| 2011-07-15 | 68.8236 |
| 2011-07-14 | 69.3235 |
| 2011-07-13 | 69.3935 |
| 2011-07-12 | 69.3415 |
| 2011-07-11 | 68.2572 |
| 2011-07-10 | 68.3258 |
| 2011-07-09 | 68.3258 |
| 2011-07-08 | 68.5518 |
| 2011-07-07 | 68.5117 |
| 2011-07-06 | 68.0206 |
| 2011-07-05 | 68.0283 |
| 2011-07-04 | 68.0164 |
| 2011-07-03 | 68.0262 |
| 2011-07-02 | 68.0262 |
| 2011-07-01 | 67.3703 |
| 2011-06-30 | 68.3195 |
| 2011-06-29 | 68.3418 |
| 2011-06-28 | 68.4627 |
| 2011-06-27 | 68.7898 |
| 2011-06-26 | 68.7376 |
| 2011-06-25 | 68.7376 |
| 2011-06-24 | 68.7295 |
| 2011-06-23 | 68.2559 |
| 2011-06-22 | 68.4634 |
| 2011-06-21 | 68.4619 |
| 2011-06-20 | 68.754 |
| 2011-06-19 | 68.6498 |
| 2011-06-18 | 68.6498 |
| 2011-06-17 | 69.027 |
| 2011-06-16 | 68.7896 |
| 2011-06-15 | 68.3983 |
| 2011-06-14 | 66.9892 |
| 2011-06-13 | 67.1804 |
| 2011-06-12 | 67.1845 |
| 2011-06-11 | 67.1845 |
| 2011-06-10 | 67.4757 |
| 2011-06-09 | 67.5305 |
| 2011-06-08 | 67.7772 |
| 2011-06-07 | 67.6559 |
| 2011-06-06 | 68.4872 |
| 2011-06-05 | 68.6841 |
| 2011-06-04 | 68.6841 |
| 2011-06-03 | 68.6629 |
| 2011-06-02 | 67.9882 |
| 2011-06-01 | 69.2429 |
| 2011-05-31 | 68.4575 |
| 2011-05-30 | 68.904 |
| 2011-05-29 | 68.8288 |
| 2011-05-28 | 68.8288 |
| 2011-05-27 | 68.8365 |
| 2011-05-26 | 69.3705 |
| 2011-05-25 | 69.6279 |
| 2011-05-24 | 69.4167 |
| 2011-05-23 | 68.8267 |
| 2011-05-22 | 68.7198 |
| 2011-05-21 | 68.7198 |
| 2011-05-20 | 68.6674 |
| 2011-05-19 | 68.9307 |
| 2011-05-18 | 68.8018 |
| 2011-05-17 | 69.1583 |
| 2011-05-16 | 68.7216 |
| 2011-05-15 | 68.8974 |
| 2011-05-14 | 68.896 |
| 2011-05-13 | 68.8523 |
| 2011-05-12 | 68.8468 |
| 2011-05-11 | 68.5517 |
| 2011-05-10 | 68.3775 |
| 2011-05-09 | 67.1279 |
| 2011-05-08 | 67.1332 |
| 2011-05-07 | 67.1332 |
| 2011-05-06 | 67.7345 |
| 2011-05-05 | 66.7638 |
| 2011-05-04 | 67.1553 |
| 2011-05-03 | 67.3103 |
| 2011-05-02 | 67.3187 |
| 2011-05-01 | 66.6647 |
| 2011-04-30 | 66.6647 |
| 2011-04-29 | 67.1114 |
| 2011-04-28 | 67.8628 |
| 2011-04-27 | 67.8839 |
| 2011-04-26 | 67.7115 |
| 2011-04-25 | 67.667 |
| 2011-04-24 | 67.6655 |
| 2011-04-23 | 67.6655 |
| 2011-04-22 | 67.9549 |
| 2011-04-21 | 68.064 |
| 2011-04-20 | 68.5883 |
| 2011-04-19 | 68.5305 |
| 2011-04-18 | 68.06 |
| 2011-04-17 | 68.2132 |
| 2011-04-16 | 68.2132 |
| 2011-04-15 | 68.0996 |
| 2011-04-14 | 67.8853 |
| 2011-04-13 | 67.5001 |
| 2011-04-12 | 68.0701 |
| 2011-04-11 | 67.9062 |
| 2011-04-10 | 67.9095 |
| 2011-04-09 | 67.9068 |
| 2011-04-08 | 68.3941 |
| 2011-04-07 | 68.4025 |
| 2011-04-06 | 68.751 |
| 2011-04-05 | 68.5167 |
| 2011-04-04 | 68.8659 |
| 2011-04-03 | 69.0102 |
| 2011-04-02 | 69.0102 |
| 2011-04-01 | 68.3314 |
| 2011-03-31 | 69.2636 |
| 2011-03-30 | 69.2139 |
| 2011-03-29 | 69.1099 |
| 2011-03-28 | 68.9338 |
| 2011-03-27 | 68.7925 |
| 2011-03-26 | 68.7949 |
| 2011-03-25 | 69.1928 |
| 2011-03-24 | 69.2758 |
| 2011-03-23 | 68.8339 |
| 2011-03-22 | 68.8461 |
| 2011-03-21 | 69.2192 |
| 2011-03-20 | 69.0609 |
| 2011-03-19 | 69.0609 |
| 2011-03-18 | 69.9529 |
| 2011-03-17 | 69.6443 |
| 2011-03-16 | 69.5812 |
| 2011-03-15 | 70.0432 |
| 2011-03-14 | 69.4735 |
| 2011-03-13 | 69.7448 |
| 2011-03-12 | 69.7448 |
| 2011-03-11 | 69.844 |
| 2011-03-10 | 69.767 |
| 2011-03-09 | 69.2826 |
| 2011-03-08 | 69.8468 |
| 2011-03-07 | 69.5657 |
| 2011-03-06 | 69.4382 |
| 2011-03-05 | 69.4382 |
| 2011-03-04 | 69.0034 |
| 2011-03-03 | 69.7099 |
| 2011-03-02 | 69.6747 |
| 2011-03-01 | 70.3137 |
| 2011-02-28 | 70.1506 |
| 2011-02-27 | 70.1662 |
| 2011-02-26 | 70.1644 |
| 2011-02-25 | 70.7604 |
| 2011-02-24 | 70.7201 |
| 2011-02-23 | 70.4763 |
| 2011-02-22 | 70.2907 |
| 2011-02-21 | 70.4975 |
| 2011-02-20 | 70.3844 |
| 2011-02-19 | 70.3836 |
| 2011-02-18 | 70.4622 |
| 2011-02-17 | 70.2925 |
| 2011-02-16 | 70.3456 |
| 2011-02-15 | 70.4417 |
| 2011-02-14 | 69.9119 |
| 2011-02-13 | 70.0774 |
| 2011-02-12 | 70.0774 |
| 2011-02-11 | 69.6659 |
| 2011-02-10 | 70.2683 |
| 2011-02-09 | 69.977 |
| 2011-02-08 | 70.7718 |
| 2011-02-07 | 69.9695 |
| 2011-02-06 | 69.2413 |
| 2011-02-05 | 69.2457 |
| 2011-02-04 | 69.9381 |
| 2011-02-03 | 70.504 |
| 2011-02-02 | 70.2419 |
| 2011-02-01 | 70.1539 |
| 2011-01-31 | 69.7648 |
| 2011-01-30 | 69.6853 |
| 2011-01-29 | 69.6842 |
| 2011-01-28 | 71.1612 |
| 2011-01-27 | 71.7103 |
| 2011-01-26 | 70.924 |
| 2011-01-25 | 70.8077 |
| 2011-01-24 | 71.3432 |
| 2011-01-23 | 71.0433 |
| 2011-01-22 | 71.045 |
| 2011-01-21 | 70.7696 |
| 2011-01-20 | 71.0141 |
| 2011-01-19 | 70.8629 |
| 2011-01-18 | 70.6943 |
| 2011-01-17 | 71.232 |
| 2011-01-16 | 70.9735 |
| 2011-01-15 | 70.9735 |
| 2011-01-14 | 71.3882 |
| 2011-01-13 | 71.9232 |
| 2011-01-12 | 72.4094 |
| 2011-01-11 | 72.7196 |
| 2011-01-10 | 70.7501 |
| 2011-01-09 | 70.8999 |
| 2011-01-08 | 70.5337 |
| 2011-01-07 | 70.5337 |
| 2011-01-06 | 70.9245 |
| 2011-01-05 | 71.1316 |
| 2011-01-04 | 71.0841 |
| 2011-01-03 | 71.7272 |
| 2011-01-02 | 71.6566 |
| 2011-01-01 | 71.6565 |
| 2010-12-31 | 71.6821 |
| 2010-12-30 | 70.7829 |
| 2010-12-29 | 70.7739 |
| 2010-12-28 | 71.1475 |
| 2010-12-27 | 71.1896 |
| 2010-12-26 | 71.2072 |
| 2010-12-25 | 71.2075 |
| 2010-12-24 | 71.9917 |
| 2010-12-23 | 71.6286 |
| 2010-12-22 | 71.2089 |
| 2010-12-21 | 71.1446 |
| 2010-12-20 | 70.2064 |
| 2010-12-19 | 70.4872 |
| 2010-12-18 | 70.4845 |
| 2010-12-17 | 70.1561 |
| 2010-12-16 | 70.7937 |
| 2010-12-15 | 70.3467 |
| 2010-12-14 | 71.0671 |
| 2010-12-13 | 71.0642 |
| 2010-12-12 | 70.9967 |
| 2010-12-11 | 70.9981 |
| 2010-12-10 | 70.9256 |
| 2010-12-09 | 70.3537 |
| 2010-12-08 | 70.7653 |
| 2010-12-07 | 71.5512 |
| 2010-12-06 | 71.4846 |
| 2010-12-05 | 71.0541 |
| 2010-12-04 | 71.0547 |
| 2010-12-03 | 71.5417 |
| 2010-12-02 | 71.4012 |
| 2010-12-01 | 72.0838 |
| 2010-11-30 | 72.0067 |
| 2010-11-29 | 71.2983 |
| 2010-11-28 | 71.1588 |
| 2010-11-27 | 71.1575 |
| 2010-11-26 | 70.5025 |
| 2010-11-25 | 70.8337 |
| 2010-11-24 | 69.6351 |
| 2010-11-23 | 69.6351 |
| 2010-11-22 | 70.2893 |
| 2010-11-21 | 70.2464 |
| 2010-11-20 | 70.2464 |
| 2010-11-19 | 70.3784 |
| 2010-11-18 | 69.8721 |
| 2010-11-17 | 70.3534 |
| 2010-11-16 | 69.6448 |
| 2010-11-15 | 69.9227 |
| 2010-11-14 | 69.8242 |
| 2010-11-13 | 69.6366 |
| 2010-11-12 | 68.6993 |
| 2010-11-11 | 68.8261 |
| 2010-11-10 | 69.5173 |
| 2010-11-09 | 69.5137 |
| 2010-11-08 | 69.2049 |
| 2010-11-07 | 68.5908 |
| 2010-11-06 | 68.5908 |
| 2010-11-05 | 69.5043 |
| 2010-11-04 | 69.9034 |
| 2010-11-03 | 68.9964 |
| 2010-11-02 | 69.7256 |
| 2010-11-01 | 69.4699 |
| 2010-10-31 | 69.6887 |
| 2010-10-30 | 69.6887 |
| 2010-10-29 | 69.5336 |
| 2010-10-28 | 69.876 |
| 2010-10-27 | 69.6743 |
| 2010-10-26 | 69.2576 |
| 2010-10-25 | 68.9414 |
| 2010-10-24 | 68.948 |
| 2010-10-23 | 68.948 |
| 2010-10-22 | 70.1413 |
| 2010-10-21 | 69.5242 |
| 2010-10-20 | 69.2549 |
| 2010-10-19 | 68.8625 |
| 2010-10-18 | 68.6445 |
| 2010-10-17 | 69.0886 |
| 2010-10-16 | 68.7773 |
| 2010-10-15 | 69.6262 |
| 2010-10-14 | 69.3351 |
| 2010-10-13 | 69.2733 |
| 2010-10-12 | 68.3478 |
| 2010-10-11 | 68.3477 |
| 2010-10-10 | 68.9358 |
| 2010-10-09 | 68.9358 |
| 2010-10-08 | 68.9291 |
| 2010-10-07 | 70.1093 |
| 2010-10-06 | 69.6266 |
| 2010-10-05 | 70.0252 |
| 2010-10-04 | 69.8941 |
| 2010-10-03 | 69.6513 |
| 2010-10-02 | 69.6513 |
| 2010-10-01 | 69.58 |
| 2010-09-30 | 69.7185 |
| 2010-09-29 | 71.012 |
| 2010-09-28 | 71.012 |
| 2010-09-27 | 71.012 |
| 2010-09-26 | 71.012 |
| 2010-09-25 | 71.012 |
| 2010-09-24 | 71.012 |
| 2010-09-23 | 71.1848 |
| 2010-09-22 | 71.5159 |
| 2010-09-21 | 71.7701 |
| 2010-09-20 | 71.4083 |
| 2010-09-19 | 71.4083 |
| 2010-09-18 | 71.4083 |
| 2010-09-17 | 71.9178 |
| 2010-09-16 | 72.2116 |
| 2010-09-15 | 72.5297 |
| 2010-09-14 | 72.9004 |
| 2010-09-13 | 73.0746 |
| 2010-09-12 | 73.0763 |
| 2010-09-11 | 73.0733 |
| 2010-09-10 | 72.8476 |
| 2010-09-09 | 72.9239 |
| 2010-09-08 | 72.5201 |
| 2010-09-07 | 70.7825 |
| 2010-09-06 | 72.3859 |
| 2010-09-05 | 72.3859 |
| 2010-09-04 | 72.3859 |
| 2010-09-03 | 72.3859 |
| 2010-09-02 | 72.4037 |
| 2010-09-01 | 72.805 |
| 2010-08-31 | 72.805 |
| 2010-08-30 | 73.1239 |
| 2010-08-29 | 73.1239 |
| 2010-08-28 | 73.1239 |
| 2010-08-27 | 73.1239 |
| 2010-08-26 | 72.0853 |
| 2010-08-25 | 72.0853 |
| 2010-08-24 | 72.0853 |
| 2010-08-23 | 72.0853 |
| 2010-08-22 | 72.0853 |
| 2010-08-21 | 72.0853 |
| 2010-08-20 | 72.0853 |
| 2010-08-19 | 71.7781 |
| 2010-08-18 | 72.1703 |
| 2010-08-17 | 72.0646 |
| 2010-08-16 | 72.0646 |
| 2010-08-15 | 72.1729 |
| 2010-08-14 | 72.1729 |
| 2010-08-13 | 72.1729 |
| 2010-08-12 | 71.3546 |
| 2010-08-11 | 71.5195 |
| 2010-08-10 | 70.6013 |
| 2010-08-09 | 70.4898 |
| 2010-08-08 | 70.9001 |
| 2010-08-07 | 70.9001 |
| 2010-08-06 | 70.9001 |
| 2010-08-05 | 70.6775 |
| 2010-08-04 | 70.3501 |
| 2010-08-03 | 70.3501 |
| 2010-08-02 | 70.9906 |
| 2010-08-01 | 71.1372 |
| 2010-07-31 | 71.1372 |
| 2010-07-30 | 71.1372 |
| 2010-07-29 | 70.9247 |
| 2010-07-28 | 71.1063 |
| 2010-07-27 | 71.083 |
| 2010-07-26 | 71.48 |
| 2010-07-25 | 72.3007 |
| 2010-07-24 | 72.3007 |
| 2010-07-23 | 72.3007 |
| 2010-07-22 | 72.131 |
| 2010-07-21 | 72.0412 |
| 2010-07-20 | 71.5377 |
| 2010-07-19 | 71.5599 |
| 2010-07-18 | 72.5661 |
| 2010-07-17 | 72.5661 |
| 2010-07-16 | 72.5661 |
| 2010-07-15 | 72.2826 |
| 2010-07-14 | 72.7246 |
| 2010-07-13 | 72.353 |
| 2010-07-12 | 72.353 |
| 2010-07-11 | 72.353 |
| 2010-07-10 | 72.353 |
| 2010-07-09 | 72.353 |
| 2010-07-08 | 72.353 |
| 2010-07-07 | 72.353 |
| 2010-07-06 | 72.9645 |
| 2010-07-05 | 72.7096 |
| 2010-07-04 | 72.3665 |
| 2010-07-03 | 74.1255 |
| 2010-07-02 | 74.1255 |
| 2010-07-01 | 74.1255 |
| 2010-06-30 | 74.1255 |
| 2010-06-29 | 73.6839 |
| 2010-06-28 | 73.6839 |
| 2010-06-27 | 73.0504 |
| 2010-06-26 | 73.0504 |
| 2010-06-25 | 73.0504 |
| 2010-06-24 | 73.8524 |
| 2010-06-23 | 72.7647 |
| 2010-06-22 | 72.7647 |
| 2010-06-21 | 72.7647 |
| 2010-06-20 | 72.7647 |
| 2010-06-19 | 72.7647 |
| 2010-06-18 | 72.9122 |
| 2010-06-17 | 73.5739 |
| 2010-06-16 | 73.5739 |
| 2010-06-15 | 73.5739 |
| 2010-06-14 | 74.5041 |
| 2010-06-13 | 74.2101 |
| 2010-06-12 | 74.2101 |
| 2010-06-11 | 74.2101 |
| 2010-06-10 | 74.1321 |
| 2010-06-09 | 74.7937 |
| 2010-06-08 | 74.7937 |
| 2010-06-07 | 74.5161 |
| 2010-06-06 | 72.6043 |
| 2010-06-05 | 72.6043 |
| 2010-06-04 | 72.6043 |
| 2010-06-03 | 72.8335 |
| 2010-06-02 | 73.66 |
| 2010-06-01 | 73.6605 |
| 2010-05-31 | 73.8119 |
| 2010-05-30 | 73.21 |
| 2010-05-29 | 73.21 |
| 2010-05-28 | 73.21 |
| 2010-05-27 | 73.9397 |
| 2010-05-26 | 73.9397 |
| 2010-05-25 | 74.2667 |
| 2010-05-24 | 73.7221 |
| 2010-05-23 | 72.4029 |
| 2010-05-22 | 72.4029 |
| 2010-05-21 | 72.4029 |
| 2010-05-20 | 73.0607 |
| 2010-05-19 | 72.9462 |
| 2010-05-18 | 72.4307 |
| 2010-05-17 | 73.5194 |
| 2010-05-16 | 72.2252 |
| 2010-05-15 | 72.2252 |
| 2010-05-14 | 72.2252 |
| 2010-05-13 | 72.6386 |
| 2010-05-12 | 72.1174 |
| 2010-05-11 | 72.6731 |
| 2010-05-10 | 69.9342 |
| 2010-05-09 | 71.8126 |
| 2010-05-08 | 71.8126 |
| 2010-05-07 | 71.8126 |
| 2010-05-06 | 69.1296 |
| 2010-05-05 | 69.947 |
| 2010-05-04 | 69.934 |
| 2010-05-03 | 69.934 |
| 2010-05-02 | 69.4867 |
| 2010-05-01 | 69.4867 |
| 2010-04-30 | 69.4867 |
| 2010-04-29 | 69.4517 |
| 2010-04-28 | 69.4785 |
| 2010-04-27 | 69.495 |
| 2010-04-26 | 69.464 |
| 2010-04-25 | 69.4628 |
| 2010-04-24 | 69.4628 |
| 2010-04-23 | 69.4628 |
| 2010-04-22 | 68.8737 |
| 2010-04-21 | 69.4801 |
| 2010-04-20 | 69.4788 |
| 2010-04-19 | 69.4785 |
| 2010-04-18 | 69.4867 |
| 2010-04-17 | 69.4867 |
| 2010-04-16 | 69.4867 |
| 2010-04-15 | 69.4784 |
| 2010-04-14 | 68.7346 |
| 2010-04-13 | 69.4784 |
| 2010-04-12 | 69.4784 |
| 2010-04-11 | 69.4817 |
| 2010-04-10 | 69.4817 |
| 2010-04-09 | 69.4817 |
| 2010-04-08 | 68.664 |
| 2010-04-07 | 69.4709 |
| 2010-04-06 | 68.9088 |
| 2010-04-05 | 68.8211 |
| 2010-04-04 | 68.8211 |
| 2010-04-03 | 68.8211 |
| 2010-04-02 | 68.8211 |
| 2010-04-01 | 68.8211 |
| 2010-03-31 | 69.4548 |
| 2010-03-30 | 69.4546 |
| 2010-03-29 | 69.4574 |
| 2010-03-28 | 69.0849 |
| 2010-03-27 | 69.0849 |
| 2010-03-26 | 69.0849 |
| 2010-03-25 | 68.9466 |
| 2010-03-24 | 68.892 |
| 2010-03-23 | 68.8366 |
| 2010-03-22 | 68.9305 |
| 2010-03-21 | 68.5148 |
| 2010-03-20 | 68.5148 |
| 2010-03-19 | 68.5148 |
| 2010-03-18 | 69.4448 |
| 2010-03-17 | 68.581 |
| 2010-03-16 | 69.141 |
| 2010-03-15 | 68.993 |
| 2010-03-14 | 69.4628 |
| 2010-03-13 | 69.4628 |
| 2010-03-12 | 69.4628 |
| 2010-03-11 | 69.4435 |
| 2010-03-10 | 69.4577 |
| 2010-03-09 | 69.4547 |
| 2010-03-08 | 69.4546 |
| 2010-03-07 | 69.4548 |
| 2010-03-06 | 69.4548 |
| 2010-03-05 | 69.4548 |
| 2010-03-04 | 69.4548 |
| 2010-03-03 | 69.5583 |
| 2010-03-02 | 69.4548 |
| 2010-03-01 | 69.4547 |
| 2010-02-28 | 68.4863 |
| 2010-02-27 | 68.4863 |
| 2010-02-26 | 68.4863 |
| 2010-02-25 | 68.6011 |
| 2010-02-24 | 68.6012 |
| 2010-02-23 | 68.3656 |
| 2010-02-22 | 68.6756 |
| 2010-02-21 | 69.0882 |
| 2010-02-20 | 69.0882 |
| 2010-02-19 | 69.0882 |
| 2010-02-18 | 69.3251 |
| 2010-02-17 | 68.3626 |
| 2010-02-16 | 68.851 |
| 2010-02-15 | 68.514 |
| 2010-02-14 | 68.5171 |
| 2010-02-13 | 68.5171 |
| 2010-02-12 | 68.5171 |
| 2010-02-11 | 68.301 |
| 2010-02-10 | 68.4671 |
| 2010-02-09 | 68.4587 |
| 2010-02-08 | 68.5518 |
| 2010-02-07 | 68.8258 |
| 2010-02-06 | 68.8258 |
| 2010-02-05 | 68.8258 |
| 2010-02-04 | 67.9784 |
| 2010-02-03 | 67.8691 |
| 2010-02-02 | 67.929 |
| 2010-02-01 | 68.2744 |
| 2010-01-31 | 67.9959 |
| 2010-01-30 | 67.9959 |
| 2010-01-29 | 67.9959 |
| 2010-01-28 | 67.7113 |
| 2010-01-27 | 67.7529 |
| 2010-01-26 | 67.6283 |
| 2010-01-25 | 67.4647 |
| 2010-01-24 | 67.9929 |
| 2010-01-23 | 67.9929 |
| 2010-01-22 | 67.9929 |
| 2010-01-21 | 67.4409 |
| 2010-01-20 | 66.5754 |
| 2010-01-19 | 66.8809 |
| 2010-01-18 | 66.8502 |
| 2010-01-17 | 66.3866 |
| 2010-01-16 | 66.3866 |
| 2010-01-15 | 66.3866 |
| 2010-01-14 | 66.0109 |
| 2010-01-13 | 66.4417 |
| 2010-01-12 | 66.2606 |
| 2010-01-11 | 67.0094 |
| 2010-01-10 | 66.5865 |
| 2010-01-09 | 66.5865 |
| 2010-01-08 | 66.5865 |
| 2010-01-07 | 66.4853 |
| 2010-01-06 | 66.5646 |
| 2010-01-05 | 66.1663 |
| 2010-01-04 | 66.9567 |
| 2010-01-03 | 66.3035 |
| 2010-01-02 | 66.3035 |
| 2010-01-01 | 66.3035 |
| 2009-12-31 | 66.3035 |
| 2009-12-30 | 66.6421 |
| 2009-12-29 | 66.6421 |
| 2009-12-28 | 66.6126 |
| 2009-12-27 | 66.7798 |
| 2009-12-26 | 66.7798 |
| 2009-12-25 | 66.7798 |
| 2009-12-24 | 66.7798 |
| 2009-12-23 | 66.7798 |
| 2009-12-22 | 66.7798 |
| 2009-12-21 | 66.7798 |
| 2009-12-20 | 66.7798 |
| 2009-12-19 | 66.7798 |
| 2009-12-18 | 66.7798 |
| 2009-12-17 | 66.6108 |
| 2009-12-16 | 66.6238 |
| 2009-12-15 | 66.2359 |
| 2009-12-14 | 65.9116 |
| 2009-12-13 | 65.8081 |
| 2009-12-12 | 65.8081 |
| 2009-12-11 | 65.8081 |
| 2009-12-10 | 66.3394 |
| 2009-12-09 | 66.1099 |
| 2009-12-08 | 66.1018 |
| 2009-12-07 | 65.2917 |
| 2009-12-06 | 65.4228 |
| 2009-12-05 | 65.4228 |
| 2009-12-04 | 65.4228 |
| 2009-12-03 | 65.5684 |
| 2009-12-02 | 65.5018 |
| 2009-12-01 | 65.8317 |
| 2009-11-30 | 66.3635 |
| 2009-11-29 | 65.9475 |
| 2009-11-28 | 65.9475 |
| 2009-11-27 | 65.9475 |
| 2009-11-26 | 65.9475 |
| 2009-11-25 | 66.0281 |
| 2009-11-24 | 65.5409 |
| 2009-11-23 | 66.1911 |
| 2009-11-22 | 65.3254 |
| 2009-11-21 | 65.3254 |
| 2009-11-20 | 65.3254 |
| 2009-11-19 | 65.6463 |
| 2009-11-18 | 65.687 |
| 2009-11-17 | 65.6357 |
| 2009-11-16 | 65.8731 |
| 2009-11-15 | 65.7415 |
| 2009-11-14 | 65.7415 |
| 2009-11-13 | 65.7415 |
| 2009-11-12 | 65.5403 |
| 2009-11-11 | 65.3962 |
| 2009-11-10 | 65.3032 |
| 2009-11-09 | 65.4733 |
| 2009-11-08 | 65.7675 |
| 2009-11-07 | 65.7675 |
| 2009-11-06 | 65.7675 |
| 2009-11-05 | 65.6442 |
| 2009-11-04 | 66.3606 |
| 2009-11-03 | 65.4836 |
| 2009-11-02 | 65.8469 |
| 2009-11-01 | 65.5035 |
| 2009-10-31 | 65.5035 |
| 2009-10-30 | 65.5035 |
| 2009-10-29 | 65.9495 |
| 2009-10-28 | 65.7218 |
| 2009-10-27 | 64.9592 |
| 2009-10-26 | 64.9592 |
| 2009-10-25 | 65.2186 |
| 2009-10-24 | 65.2186 |
| 2009-10-23 | 65.2186 |
| 2009-10-22 | 65.1932 |
| 2009-10-21 | 65.4641 |
| 2009-10-20 | 65.148 |
| 2009-10-19 | 65.6638 |
| 2009-10-18 | 65.0976 |
| 2009-10-17 | 65.0976 |
| 2009-10-16 | 65.0976 |
| 2009-10-15 | 65.3939 |
| 2009-10-14 | 65.1982 |
| 2009-10-13 | 66.1204 |
| 2009-10-12 | 66.1014 |
| 2009-10-11 | 65.7996 |
| 2009-10-10 | 65.7996 |
| 2009-10-09 | 65.7996 |
| 2009-10-08 | 66.5302 |
| 2009-10-07 | 66.0741 |
| 2009-10-06 | 66.2371 |
| 2009-10-05 | 66.2925 |
| 2009-10-04 | 66.0767 |
| 2009-10-03 | 66.0767 |
| 2009-10-02 | 66.0767 |
| 2009-10-01 | 66.056 |
| 2009-09-30 | 66.0576 |
| 2009-09-29 | 66.0576 |
| 2009-09-28 | 65.9944 |
| 2009-09-27 | 65.8141 |
| 2009-09-26 | 65.8141 |
| 2009-09-25 | 65.8141 |
| 2009-09-24 | 65.7632 |
| 2009-09-23 | 65.7246 |
| 2009-09-22 | 65.7485 |
| 2009-09-21 | 65.8029 |
| 2009-09-20 | 65.8029 |
| 2009-09-19 | 65.8029 |
| 2009-09-18 | 65.8029 |
| 2009-09-17 | 66.3789 |
| 2009-09-16 | 66.3789 |
| 2009-09-15 | 66.2258 |
| 2009-09-14 | 66.0637 |
| 2009-09-13 | 66.6868 |
| 2009-09-12 | 66.6868 |
| 2009-09-11 | 66.6868 |
| 2009-09-10 | 65.9221 |
| 2009-09-09 | 67.845 |
| 2009-09-08 | 67.8618 |
| 2009-09-07 | 67.3463 |
| 2009-09-06 | 67.0462 |
| 2009-09-05 | 67.0462 |
| 2009-09-04 | 67.0462 |
| 2009-09-03 | 67.5135 |
| 2009-09-02 | 66.8512 |
| 2009-09-01 | 66.6031 |
| 2009-08-31 | 66.9358 |
| 2009-08-30 | 66.934 |
| 2009-08-29 | 66.934 |
| 2009-08-28 | 66.934 |
| 2009-08-27 | 66.7247 |
| 2009-08-26 | 66.5656 |
| 2009-08-25 | 66.5736 |
| 2009-08-24 | 67.3066 |
| 2009-08-23 | 67.4527 |
| 2009-08-22 | 67.4527 |
| 2009-08-21 | 67.0525 |
| 2009-08-20 | 67.0525 |
| 2009-08-19 | 67.0525 |
| 2009-08-18 | 67.0525 |
| 2009-08-17 | 66.9526 |
| 2009-08-16 | 66.446 |
| 2009-08-15 | 66.446 |
| 2009-08-14 | 66.446 |
| 2009-08-13 | 67.4638 |
| 2009-08-12 | 67.1824 |
| 2009-08-11 | 67.1344 |
| 2009-08-10 | 65.8092 |
| 2009-08-09 | 66.8422 |
| 2009-08-08 | 66.8422 |
| 2009-08-07 | 66.8422 |
| 2009-08-06 | 66.7709 |
| 2009-08-05 | 66.3462 |
| 2009-08-04 | 66.7622 |
| 2009-08-03 | 67.7952 |
| 2009-08-02 | 67.8028 |
| 2009-08-01 | 67.8028 |
| 2009-07-31 | 67.8028 |
| 2009-07-30 | 67.3935 |
| 2009-07-29 | 67.2861 |
| 2009-07-28 | 67.0106 |
| 2009-07-27 | 67.2844 |
| 2009-07-26 | 66.9393 |
| 2009-07-25 | 66.9393 |
| 2009-07-24 | 66.9393 |
| 2009-07-23 | 67.7302 |
| 2009-07-22 | 67.7302 |
| 2009-07-21 | 67.7302 |
| 2009-07-20 | 67.7302 |
| 2009-07-19 | 67.7302 |
| 2009-07-18 | 67.7302 |
| 2009-07-17 | 67.7302 |
| 2009-07-16 | 67.7302 |
| 2009-07-15 | 67.5274 |
| 2009-07-14 | 68.208 |
| 2009-07-13 | 68.2899 |
| 2009-07-12 | 67.9665 |
| 2009-07-11 | 67.9665 |
| 2009-07-10 | 67.9665 |
| 2009-07-09 | 67.8001 |
| 2009-07-08 | 68.0129 |
| 2009-07-07 | 68.1044 |
| 2009-07-06 | 68.0608 |
| 2009-07-05 | 67.9073 |
| 2009-07-04 | 67.9073 |
| 2009-07-03 | 67.9073 |
| 2009-07-02 | 67.7394 |
| 2009-07-01 | 67.4537 |
| 2009-06-30 | 67.101 |
| 2009-06-29 | 67.4622 |
| 2009-06-28 | 67.1335 |
| 2009-06-27 | 67.1335 |
| 2009-06-26 | 67.1335 |
| 2009-06-25 | 66.7327 |
| 2009-06-24 | 67.052 |
| 2009-06-23 | 68.4542 |
| 2009-06-22 | 68.225 |
| 2009-06-21 | 68.1397 |
| 2009-06-20 | 68.1397 |
| 2009-06-19 | 68.1397 |
| 2009-06-18 | 67.763 |
| 2009-06-17 | 68.1849 |
| 2009-06-16 | 68.1849 |