Histórico Paládio / Naira (XDR/NGN)

Paládio<=>Naira. preços históricos. Atualizado diariamente

dateXDR/NGN
2012-02-15245.4064
2012-02-14246.8765
2012-02-13246.4076
2012-02-12246.4357
2012-02-11246.4357
2012-02-10247.1542
2012-02-09247.9829
2012-02-08248.3339
2012-02-07248.1381
2012-02-06248.5337
2012-02-05248.5421
2012-02-04248.5421
2012-02-03248.4101
2012-02-02249.5827
2012-02-01249.8588
2012-01-31249.4946
2012-01-30249.0053
2012-01-29247.5626
2012-01-28247.5626
2012-01-27248.3227
2012-01-26245.7217
2012-01-25247.5753
2012-01-24248.357
2012-01-23246.9718
2012-01-22246.3677
2012-01-21246.3385
2012-01-20247.7573
2012-01-19248.8147
2012-01-18248.8147
2012-01-17247.9916
2012-01-16248.4306
2012-01-15249.3238
2012-01-14249.3238
2012-01-13247.5063
2012-01-12247.1372
2012-01-11247.7671
2012-01-10247.8456
2012-01-09247.8224
2012-01-08248.8817
2012-01-07248.8817
2012-01-06245.0689
2012-01-05246.0943
2012-01-04247.325
2012-01-03249.1645
2012-01-02249.1632
2012-01-01248.9013
2011-12-31248.9013
2011-12-30249.56
2011-12-29251.3305
2011-12-28252.6292
2011-12-27252.4779
2011-12-26252.5283
2011-12-25252.7165
2011-12-24252.7165
2011-12-23252.6153
2011-12-22251.895
2011-12-21250.1258
2011-12-20249.5564
2011-12-19248.5696
2011-12-18248.9983
2011-12-17248.9983
2011-12-16249.168
2011-12-15249.748
2011-12-14251.1792
2011-12-13251.0474
2011-12-12251.8591
2011-12-11251.8157
2011-12-10251.8157
2011-12-09252.3874
2011-12-08251.3438
2011-12-07251.3438
2011-12-06251.0454
2011-12-05251.9054
2011-12-04254.175
2011-12-03254.175
2011-12-02251.5989
2011-12-01250.1731
2011-11-30250.3496
2011-11-29248.8598
2011-11-28248.2578
2011-11-27251.2221
2011-11-26251.2221
2011-11-25248.193
2011-11-24248.5831
2011-11-23249.2136
2011-11-22247.9295
2011-11-21248.7867
2011-11-20249.7355
2011-11-19249.7355
2011-11-18247.6664
2011-11-17247.9475
2011-11-16249.3348
2011-11-15249.4614
2011-11-14248.8418
2011-11-13247.0525
2011-11-12247.0525
2011-11-11248.5177
2011-11-10248.4363
2011-11-09248.0307
2011-11-08247.9412
2011-11-07248.877
2011-11-06248.4872
2011-11-05248.658
2011-11-04246.7592
2011-11-03248.1633
2011-11-02247.6472
2011-11-01252.5384
2011-10-31254.946
2011-10-30255.1535
2011-10-29255.1535
2011-10-28254.46
2011-10-27253.3844
2011-10-26246.9123
2011-10-25251.1309
2011-10-24250.3466
2011-10-23248.5776
2011-10-22248.5776
2011-10-21245.9913
2011-10-20248.2279
2011-10-19250.9554
2011-10-18255.2207
2011-10-17252.8541
2011-10-16251.5643
2011-10-15251.5643
2011-10-14252.0389
2011-10-13258.7227
2011-10-12257.3298
2011-10-11255.9598
2011-10-10255.9557
2011-10-09256.9605
2011-10-08256.9605
2011-10-07251.2252
2011-10-06247.5198
2011-10-05247.1575
2011-10-04248.5416
2011-10-03247.4336
2011-10-02249.5684
2011-10-01249.5684
2011-09-30248.2968
2011-09-29248.2413
2011-09-28247.4269
2011-09-27246.2878
2011-09-26244.3448
2011-09-25244.3448
2011-09-24244.3448
2011-09-23245.2553
2011-09-22247.8467
2011-09-21247.2023
2011-09-20247.8622
2011-09-19247.1809
2011-09-18243.6547
2011-09-17243.6547
2011-09-16245.4142
2011-09-15248.7503
2011-09-14246.4967
2011-09-13243.7522
2011-09-12244.8288
2011-09-11247.6048
2011-09-10247.6048
2011-09-09240.8827
2011-09-08244.098
2011-09-07249.9716
2011-09-06247.9077
2011-09-05247.3339
2011-09-04248.5573
2011-09-03248.5573
2011-09-02246.3729
2011-09-01247.0832
2011-08-31248.0771
2011-08-30248.272
2011-08-29249.5668
2011-08-28247.4942
2011-08-27247.4942
2011-08-26250.6311
2011-08-25249.3841
2011-08-24243.7766
2011-08-23252.0166
2011-08-22250.1118
2011-08-21246.7623
2011-08-20246.7623
2011-08-19248.6177
2011-08-18245.8785
2011-08-17246.5697
2011-08-16245.4263
2011-08-15248.3225
2011-08-14246.9836
2011-08-13246.5951
2011-08-12246.3843
2011-08-11246.5234
2011-08-10241.5978
2011-08-09245.9496
2011-08-08239.9355
2011-08-07241.606
2011-08-06241.635
2011-08-05247.9412
2011-08-04240.009
2011-08-03245.7021
2011-08-02243.3679
2011-08-01241.2647
2011-07-31242.121
2011-07-30242.121
2011-07-29246.2287
2011-07-28245.6624
2011-07-27243.734
2011-07-26245.195
2011-07-25256.7494
2011-07-24250.7413
2011-07-23250.7413
2011-07-22241.6796
2011-07-21245.4525
2011-07-20254.7677
2011-07-19252.8563
2011-07-18242.946
2011-07-17242.2382
2011-07-16242.2382
2011-07-15242.2334
2011-07-14242.1047
2011-07-13244.2856
2011-07-12239.7062
2011-07-11238.4366
2011-07-10244.0011
2011-07-09244.0011
2011-07-08240.9066
2011-07-07244.9005
2011-07-06242.0073
2011-07-05243.3989
2011-07-04244.26
2011-07-03240.0209
2011-07-02240.0209
2011-07-01242.2843
2011-06-30243.69
2011-06-29246.228
2011-06-28245.8463
2011-06-27248.4201
2011-06-26249.524
2011-06-25249.524
2011-06-24246.4162
2011-06-23249.5252
2011-06-22249.3049
2011-06-21250.3611
2011-06-20251.2168
2011-06-19249.9565
2011-06-18249.9565
2011-06-17250.324
2011-06-16250.4552
2011-06-15247.3192
2011-06-14251.065
2011-06-13251.8163
2011-06-12248.203
2011-06-11248.203
2011-06-10247.362
2011-06-09247.806
2011-06-08249.1249
2011-06-07251.9341
2011-06-06248.1258
2011-06-05249.6625
2011-06-04249.6625
2011-06-03251.3226
2011-06-02251.2486
2011-06-01248.7068
2011-05-31249.4468
2011-05-30250.2564
2011-05-29249.852
2011-05-28249.852
2011-05-27250.8959
2011-05-26247.6371
2011-05-25250.124
2011-05-24248.7344
2011-05-23248.0298
2011-05-22248.5817
2011-05-21248.5817
2011-05-20246.4584
2011-05-19249.8496
2011-05-18248.8017
2011-05-17249.3438
2011-05-16248.8856
2011-05-15249.0112
2011-05-14249.007
2011-05-13245.721
2011-05-12251.0016
2011-05-11247.6925
2011-05-10251.0266
2011-05-09249.9386
2011-05-08248.8244
2011-05-07248.8244
2011-05-06246.9456
2011-05-05246.2621
2011-05-04250.9849
2011-05-03251.8392
2011-05-02249.9836
2011-05-01250.985
2011-04-30250.985
2011-04-29250.2512
2011-04-28248.799
2011-04-27248.5965
2011-04-26250.8952
2011-04-25248.3661
2011-04-24248.6256
2011-04-23248.6256
2011-04-22248.5146
2011-04-21247.8711
2011-04-20247.9054
2011-04-19248.5954
2011-04-18244.8977
2011-04-17247.6694
2011-04-16247.6694
2011-04-15246.0429
2011-04-14248.5876
2011-04-13247.65
2011-04-12248.8923
2011-04-11246.0242
2011-04-10245.8566
2011-04-09245.8461
2011-04-08246.7728
2011-04-07244.7342
2011-04-06244.6183
2011-04-05244.0924
2011-04-04243.7
2011-04-03244.4896
2011-04-02244.4896
2011-04-01245.4607
2011-03-31245.1418
2011-03-30246.1495
2011-03-29246.9697
2011-03-28247.2621
2011-03-27246.7872
2011-03-26246.795
2011-03-25245.0941
2011-03-24248.9398
2011-03-23245.8062
2011-03-22244.9062
2011-03-21247.8134
2011-03-20247.0385
2011-03-19247.0385
2011-03-18248.7945
2011-03-17249.7223
2011-03-16244.5233
2011-03-15246.8648
2011-03-14244.0432
2011-03-13242.7284
2011-03-12242.7284
2011-03-11244.5745
2011-03-10242.1948
2011-03-09243.2721
2011-03-08242.7035
2011-03-07243.2152
2011-03-06243.6245
2011-03-05243.6245
2011-03-04243.841
2011-03-03244.7082
2011-03-02243.6871
2011-03-01240.2345
2011-02-28241.7561
2011-02-27240.461
2011-02-26240.4553
2011-02-25238.8675
2011-02-24240.635
2011-02-23239.9931
2011-02-22241.4209
2011-02-21239.8292
2011-02-20239.6273
2011-02-19239.6239
2011-02-18240.9954
2011-02-17238.2565
2011-02-16237.8736
2011-02-15235.961
2011-02-14235.82
2011-02-13237.6399
2011-02-12237.6399
2011-02-11237.6279
2011-02-10235.4978
2011-02-09239.3557
2011-02-08237.9322
2011-02-07238.2363
2011-02-06238.9877
2011-02-05239.3559
2011-02-04237.9807
2011-02-03236.9493
2011-02-02238.0963
2011-02-01239.8634
2011-01-31239.5745
2011-01-30238.0336
2011-01-29238.0289
2011-01-28236.2911
2011-01-27237.7879
2011-01-26237.0046
2011-01-25236.929
2011-01-24237.8616
2011-01-23237.3627
2011-01-22237.368
2011-01-21239.2931
2011-01-20237.3209
2011-01-19236.2001
2011-01-18237.0357
2011-01-17236.3478
2011-01-16237.1697
2011-01-15237.1697
2011-01-14236.6413
2011-01-13239.3498
2011-01-12235.7722
2011-01-11233.2941
2011-01-10234.0061
2011-01-09232.7929
2011-01-08233.8106
2011-01-07231.4885
2011-01-06232.0591
2011-01-05233.3217
2011-01-04234.5945
2011-01-03235.35
2011-01-02234.3906
2011-01-01234.3901
2010-12-31235.3098
2010-12-30234.3225
2010-12-29237.0608
2010-12-28233.0441
2010-12-27236.2979
2010-12-26234.9236
2010-12-25234.9254
2010-12-24234.8788
2010-12-23233.3489
2010-12-22233.4305
2010-12-21235.082
2010-12-20237.1145
2010-12-19236.9862
2010-12-18236.9781
2010-12-17235.5353
2010-12-16238.3192
2010-12-15235.4573
2010-12-14233.7813
2010-12-13237.6283
2010-12-12233.4162
2010-12-11233.4209
2010-12-10232.507
2010-12-09231.826
2010-12-08234.9883
2010-12-07230.8854
2010-12-06232.0295
2010-12-05231.7876
2010-12-04231.7896
2010-12-03234.9142
2010-12-02232.9718
2010-12-01232.7074
2010-11-30228.9652
2010-11-29230.6643
2010-11-28232.2372
2010-11-27232.2337
2010-11-26230.8786
2010-11-25233.0671
2010-11-24230.4647
2010-11-23231.2106
2010-11-22232.7811
2010-11-21234.6376
2010-11-20234.6376
2010-11-19235.0731
2010-11-18234.3686
2010-11-17234.8521
2010-11-16232.7616
2010-11-15233.5423
2010-11-14235.8143
2010-11-13236.6565
2010-11-12236.9104
2010-11-11233.4581
2010-11-10238.1029
2010-11-09235.6009
2010-11-08237.7483
2010-11-07238.4129
2010-11-06238.4129
2010-11-05236.0375
2010-11-04239.7561
2010-11-03238.4408
2010-11-02238.9683
2010-11-01234.5735
2010-10-31236.697
2010-10-30236.697
2010-10-29237.0671
2010-10-28236.9963
2010-10-27235.7403
2010-10-26235.4065
2010-10-25236.039
2010-10-24238.6795
2010-10-23238.6795
2010-10-22239.5826
2010-10-21237.9093
2010-10-20243.0138
2010-10-19236.0845
2010-10-18242.67
2010-10-17240.6206
2010-10-16240.2675
2010-10-15239.4168
2010-10-14238.434
2010-10-13238.5262
2010-10-12239.1295
2010-10-11236.8763
2010-10-10237.7665
2010-10-09237.7665
2010-10-08237.7216
2010-10-07237.1429
2010-10-06237.7158
2010-10-05240.0342
2010-10-04238.858
2010-10-03240.3281
2010-10-02240.3281
2010-10-01242.7855
2010-09-30239.522
2010-09-29242.6298
2010-09-28241.8098
2010-09-27240.7473
2010-09-26236.4246
2010-09-25236.4246
2010-09-24239.1305
2010-09-23234.2311
2010-09-22236.7076
2010-09-21236.835
2010-09-20232.4042
2010-09-19231.8858
2010-09-18231.8858
2010-09-17230.7263
2010-09-16231.9224
2010-09-15231.7269
2010-09-14232.3368
2010-09-13231.5015
2010-09-12229.0934
2010-09-11229.0835
2010-09-10228.8376
2010-09-09228.3841
2010-09-08229.8904
2010-09-07186.5254
2010-09-06229.579
2010-09-05228.6031
2010-09-04228.6031
2010-09-03229.3427
2010-09-02228.9701
2010-09-01228.3982
2010-08-31228.6685
2010-08-30228.2841
2010-08-29228.5871
2010-08-28228.5871
2010-08-27229.6031
2010-08-26229.0431
2010-08-25227.4587
2010-08-24226.7797
2010-08-23226.5653
2010-08-22228.1437
2010-08-21228.1437
2010-08-20227.9114
2010-08-19227.6049
2010-08-18227.2612
2010-08-17228.2385
2010-08-16227.4603
2010-08-15227.7254
2010-08-14227.7254
2010-08-13226.6214
2010-08-12230.1981
2010-08-11226.834
2010-08-10230.956
2010-08-09229.1681
2010-08-08229.9742
2010-08-07229.9742
2010-08-06231.543
2010-08-05229.9201
2010-08-04227.4614
2010-08-03228.3365
2010-08-02229.3844
2010-08-01228.4032
2010-07-31228.4032
2010-07-30228.6659
2010-07-29227.718
2010-07-28227.6691
2010-07-27226.4457
2010-07-26228.1796
2010-07-25226.4568
2010-07-24226.4568
2010-07-23226.5984
2010-07-22226.7678
2010-07-21225.6354
2010-07-20228.5626
2010-07-19227.6824
2010-07-18225.8851
2010-07-17225.8851
2010-07-16225.1248
2010-07-15226.8439
2010-07-14225.5237
2010-07-13227.6492
2010-07-12225.2591
2010-07-11224.1557
2010-07-10224.1557
2010-07-09226.472
2010-07-08226.3293
2010-07-07225.4969
2010-07-06224.2276
2010-07-05223.1692
2010-07-04223.3667
2010-07-03221.3355
2010-07-02226.4889
2010-07-01225.0223
2010-06-30220.5625
2010-06-29219.3505
2010-06-28221.9048
2010-06-27222.6815
2010-06-26222.6815
2010-06-25224.1281
2010-06-24224.2424
2010-06-23221.7872
2010-06-22221.2981
2010-06-21222.2763
2010-06-20223.239
2010-06-19223.239
2010-06-18223.5457
2010-06-17224.4354
2010-06-16222.6407
2010-06-15222.9877
2010-06-14220.2025
2010-06-13220.7617
2010-06-12220.7617
2010-06-11220.3273
2010-06-10221.2075
2010-06-09222.0746
2010-06-08221.6578
2010-06-07220.3648
2010-06-06221.2747
2010-06-05221.2747
2010-06-04220.3804
2010-06-03219.4416
2010-06-02221.6121
2010-06-01222.5465
2010-05-31222.4549
2010-05-30222.8325
2010-05-29222.8325
2010-05-28221.1442
2010-05-27223.9233
2010-05-26220.5516
2010-05-25225.8098
2010-05-24223.9186
2010-05-23222.7796
2010-05-22222.7796
2010-05-21224.6031
2010-05-20225.5413
2010-05-19226.0631
2010-05-18219.5384
2010-05-17223.77
2010-05-16224.0864
2010-05-15224.0864
2010-05-14221.1511
2010-05-13222.6713
2010-05-12222.8454
2010-05-11224.4804
2010-05-10217.6645
2010-05-09224.6277
2010-05-08224.6277
2010-05-07224.2879
2010-05-06216.4016
2010-05-05221.9908
2010-05-04222.4959
2010-05-03225.3901
2010-05-02227.8823
2010-05-01227.8823
2010-04-30225.6406
2010-04-29225.0252
2010-04-28223.6944
2010-04-27223.0073
2010-04-26227.057
2010-04-25227.8046
2010-04-24227.8046
2010-04-23226.5546
2010-04-22225.0544
2010-04-21226.8646
2010-04-20227.336
2010-04-19227.7084
2010-04-18227.8846
2010-04-17227.8846
2010-04-16228.6899
2010-04-15229.4744
2010-04-14231.2272
2010-04-13230.1751
2010-04-12230.278
2010-04-11227.8662
2010-04-10227.8662
2010-04-09228.7584
2010-04-08226.6885
2010-04-07225.4033
2010-04-06227.6631
2010-04-05227.674
2010-04-04227.8464
2010-04-03227.8464
2010-04-02228.2938
2010-04-01229.5446
2010-03-31228.954
2010-03-30227.7297
2010-03-29228.991
2010-03-28226.2315
2010-03-27226.2315
2010-03-26226.3535
2010-03-25224.5549
2010-03-24226.1575
2010-03-23227.3852
2010-03-22230.7684
2010-03-21229.3247
2010-03-20229.3247
2010-03-19228.9084
2010-03-18232.1363
2010-03-17232.396
2010-03-16232.731
2010-03-15233.2311
2010-03-14230.4483
2010-03-13230.4483
2010-03-12234.1398
2010-03-11232.3953
2010-03-10231.6153
2010-03-09230.8728
2010-03-08231.4649
2010-03-07231.1492
2010-03-06231.1492
2010-03-05231.6755
2010-03-04229.8501
2010-03-03232.0534
2010-03-02230.6628
2010-03-01230.3909
2010-02-28227.3996
2010-02-27227.3996
2010-02-26227.9684
2010-02-25226.2534
2010-02-24226.4133
2010-02-23228.9701
2010-02-22230.1652
2010-02-21229.5362
2010-02-20229.5362
2010-02-19231.267
2010-02-18233.0692
2010-02-17230.5541
2010-02-16233.1463
2010-02-15231.3528
2010-02-14232.0226
2010-02-13232.0226
2010-02-12233.1284
2010-02-11232.5563
2010-02-10232.7747
2010-02-09233.0251
2010-02-08232.7135
2010-02-07233.4681
2010-02-06233.4681
2010-02-05232.9074
2010-02-04232.0863
2010-02-03233.6459
2010-02-02235.9927
2010-02-01233.8334
2010-01-31234.5763
2010-01-30234.5763
2010-01-29232.6658
2010-01-28234.1106
2010-01-27234.6771
2010-01-26234.5555
2010-01-25235.7133
2010-01-24234.5499
2010-01-23234.5499
2010-01-22234.7718
2010-01-21233.8668
2010-01-20234.0131
2010-01-19234.5385
2010-01-18236.2771
2010-01-17237.4215
2010-01-16237.4215
2010-01-15237.4729
2010-01-14238.171
2010-01-13238.1471
2010-01-12237.1414
2010-01-11236.7299
2010-01-10234.2628
2010-01-09234.2628
2010-01-08236.2981
2010-01-07233.1487
2010-01-06234.5095
2010-01-05232.4978
2010-01-04234.826
2010-01-03234.6486
2010-01-02234.6486
2010-01-01232.9023
2009-12-31232.9567
2009-12-30234.1277
2009-12-29234.1712
2009-12-28234.763
2009-12-27234.9076
2009-12-26234.9076
2009-12-25235.0534
2009-12-24235.0424
2009-12-23234.2862
2009-12-22232.6422
2009-12-21234.0451
2009-12-20234.9076
2009-12-19234.9076
2009-12-18235.0534
2009-12-17236.5861
2009-12-16237.0091
2009-12-15236.7351
2009-12-14238.689
2009-12-13239.2808
2009-12-12239.2808
2009-12-11236.5954
2009-12-10238.8779
2009-12-09237.1955
2009-12-08240.8472
2009-12-07241.8
2009-12-06241.3157
2009-12-05241.3157
2009-12-04238.5774
2009-12-03240.4349
2009-12-02238.899
2009-12-01234.9295
2009-11-30238.607
2009-11-29241.8015
2009-11-28241.8015
2009-11-27242.4556
2009-11-26240.1918
2009-11-25242.2845
2009-11-24238.8252
2009-11-23240.2115
2009-11-22239.5797
2009-11-21239.5797
2009-11-20240.2966
2009-11-19241.779
2009-11-18242.0816
2009-11-17242.9894
2009-11-16243.7884
2009-11-15243.1927
2009-11-14243.1927
2009-11-13243.5088
2009-11-12241.8942
2009-11-11242.3346
2009-11-10244.5074
2009-11-09243.9152
2009-11-08241.9201
2009-11-07241.9201
2009-11-06242.1229
2009-11-05242.677
2009-11-04242.3494
2009-11-03240.4318
2009-11-02240.4621
2009-11-01240.9478
2009-10-31240.9478
2009-10-30238.7002
2009-10-29241.2172
2009-10-28239.2961
2009-10-27238.2242
2009-10-26238.8403
2009-10-25240.5278
2009-10-24240.5278
2009-10-23239.4315
2009-10-22239.992
2009-10-21240.7085
2009-10-20238.6998
2009-10-19239.7
2009-10-18238.3307
2009-10-17238.3307
2009-10-16242.29
2009-10-15243.4338
2009-10-14244.2262
2009-10-13240.5934
2009-10-12237.8753
2009-10-11237.459
2009-10-10237.459
2009-10-09236.9464
2009-10-08237.898
2009-10-07236.8808
2009-10-06231.7991
2009-10-05233.8471
2009-10-04230.8743
2009-10-03230.8743
2009-10-02230.9427
2009-10-01232.8196
2009-09-30233.9101
2009-09-29237.6955
2009-09-28239.0998
2009-09-27238.2734
2009-09-26238.2734
2009-09-25238.7526
2009-09-24236.4376
2009-09-23241.0063
2009-09-22246.503
2009-09-21245.3949
2009-09-20243.6491
2009-09-19243.6491
2009-09-18244.2957
2009-09-17244.6118
2009-09-16244.4712
2009-09-15244.4768
2009-09-14244.6919
2009-09-13244.2275
2009-09-12244.2275
2009-09-11243.6306
2009-09-10243.8212
2009-09-09242.9613
2009-09-08243.174
2009-09-07241.409
2009-09-06240.6795
2009-09-05240.6795
2009-09-04241.2241
2009-09-03239.8584
2009-09-02240.3987
2009-09-01238.643
2009-08-31241.9221
2009-08-30240.9661
2009-08-29240.9661
2009-08-28239.6924
2009-08-27241.1554
2009-08-26243.7418
2009-08-25240.6524
2009-08-24242.7097
2009-08-23244.7241
2009-08-22244.7241
2009-08-21246.4148
2009-08-20245.6659
2009-08-19249.036
2009-08-18246.6902
2009-08-17245.6563
2009-08-16243.1673
2009-08-15243.1673
2009-08-14242.0422
2009-08-13240.2812
2009-08-12239.8058
2009-08-11239.7593
2009-08-10238.7942
2009-08-09240.8353
2009-08-08240.8353
2009-08-07238.3322
2009-08-06241.7523
2009-08-05242.7061
2009-08-04243.6518
2009-08-03244.3785
2009-08-02243.2517
2009-08-01243.2517
2009-07-31245.3408
2009-07-30243.4202
2009-07-29234.4596
2009-07-28235.1499
2009-07-27232.251
2009-07-26231.059
2009-07-25231.059
2009-07-24234.7269
2009-07-23235.3941
2009-07-22233.8201
2009-07-21233.4899
2009-07-20233.9412
2009-07-19231.5119
2009-07-18231.5119
2009-07-17230.9473
2009-07-16230.9693
2009-07-15231.3829
2009-07-14228.9847
2009-07-13229.4336
2009-07-12228.6591
2009-07-11228.6591
2009-07-10228.1597
2009-07-09229.2149
2009-07-08228.3153
2009-07-07227.5053
2009-07-06230.1028
2009-07-05228.6909
2009-07-04228.6909
2009-07-03227.801
2009-07-02227.8461
2009-07-01229.3475
2009-06-30228.3107
2009-06-29230.3669
2009-06-28230.0057
2009-06-27230.0057
2009-06-26227.8729
2009-06-25229.8201
2009-06-24229.8344
2009-06-23229.0962
2009-06-22229.2136
2009-06-21229.7023
2009-06-20229.7023
2009-06-19229.5707
2009-06-18229.3922
2009-06-17227.6981
2009-06-16226.6122

forex