Histórico Paládio / Franco de Rwanda (XDR/RWF)

Paládio<=>Franco de Rwanda. preços históricos. Atualizado diariamente

dateXDR/RWF
2012-02-18935.6713
2012-02-17931.5376
2012-02-16935.7046
2012-02-15936.2946
2012-02-14938.6098
2012-02-13938.3984
2012-02-12938.4719
2012-02-11938.4719
2012-02-10938.8402
2012-02-09940.2146
2012-02-08935.8161
2012-02-07933.8263
2012-02-06937.3186
2012-02-05937.3907
2012-02-04937.3907
2012-02-03937.36
2012-02-02936.8943
2012-02-01937.8527
2012-01-31935.3729
2012-01-30935.0346
2012-01-29929.6665
2012-01-28929.6665
2012-01-27934.5757
2012-01-26928.4617
2012-01-25929.9468
2012-01-24930.4545
2012-01-23926.9575
2012-01-22924.694
2012-01-21924.5843
2012-01-20927.5252
2012-01-19923.8189
2012-01-18923.8189
2012-01-17923.7575
2012-01-16927.1263
2012-01-15930.4737
2012-01-14930.4737
2012-01-13923.2682
2012-01-12921.8901
2012-01-11923.4295
2012-01-10923.4327
2012-01-09923.9178
2012-01-08927.8632
2012-01-07927.8632
2012-01-06925.6931
2012-01-05929.8166
2012-01-04931.841
2012-01-03927.4817
2012-01-02927.479
2012-01-01926.5533
2011-12-31926.5533
2011-12-30923.6795
2011-12-29931.0197
2011-12-28930.9039
2011-12-27930.3423
2011-12-26930.5291
2011-12-25931.2348
2011-12-24931.2348
2011-12-23930.1109
2011-12-22931.3213
2011-12-21930.8545
2011-12-20928.318
2011-12-19928.5566
2011-12-18930.1616
2011-12-17930.1616
2011-12-16926.9467
2011-12-15927.3781
2011-12-14933.7525
2011-12-13933.878
2011-12-12938.6377
2011-12-11938.5181
2011-12-10938.5181
2011-12-09939.6161
2011-12-08938.3687
2011-12-07938.3687
2011-12-06938.5239
2011-12-05940.5754
2011-12-04949.0876
2011-12-03949.0876
2011-12-02940.5955
2011-12-01934.9821
2011-11-30936.1333
2011-11-29935.758
2011-11-28937.0423
2011-11-27948.2651
2011-11-26948.2651
2011-11-25936.0005
2011-11-24935.9691
2011-11-23941.0884
2011-11-22938.6308
2011-11-21943.7989
2011-11-20947.3941
2011-11-19947.3941
2011-11-18938.9918
2011-11-17939.2036
2011-11-16941.5772
2011-11-15945.2001
2011-11-14944.9282
2011-11-13938.0639
2011-11-12938.0639
2011-11-11943.3479
2011-11-10944.4326
2011-11-09946.889
2011-11-08946.8929
2011-11-07949.6777
2011-11-06948.176
2011-11-05948.8274
2011-11-04948.9658
2011-11-03948.4327
2011-11-02945.6564
2011-11-01954.4548
2011-10-31961.1424
2011-10-30961.9029
2011-10-29961.9029
2011-10-28957.0981
2011-10-27953.0884
2011-10-26953.6469
2011-10-25951.1798
2011-10-24947.3295
2011-10-23940.6211
2011-10-22940.6211
2011-10-21948.1674
2011-10-20949.5647
2011-10-19945.9439
2011-10-18946.9849
2011-10-17947.2653
2011-10-16942.4123
2011-10-15942.4123
2011-10-14944.8977
2011-10-13945.8917
2011-10-12939.2006
2011-10-11925.696
2011-10-10934.9977
2011-10-09938.6736
2011-10-08938.6736
2011-10-07924.7085
2011-10-06923.2467
2011-10-05927.5645
2011-10-04932.9014
2011-10-03936.9512
2011-10-02945.0064
2011-10-01945.0064
2011-09-30940.2194
2011-09-29936.1067
2011-09-28931.859
2011-09-27928.4791
2011-09-26924.926
2011-09-25924.926
2011-09-24924.926
2011-09-23928.3717
2011-09-22935.8032
2011-09-21936.9328
2011-09-20941.2009
2011-09-19939.9285
2011-09-18933.0898
2011-09-17933.0898
2011-09-16932.6991
2011-09-15946.4114
2011-09-14941.7528
2011-09-13932.1056
2011-09-12940.9286
2011-09-11950.561
2011-09-10950.561
2011-09-09930.3797
2011-09-08930.2157
2011-09-07953.77
2011-09-06949.0221
2011-09-05944.1256
2011-09-04961.6331
2011-09-03961.6331
2011-09-02944.4332
2011-09-01952.1442
2011-08-31950.117
2011-08-30956.084
2011-08-29966.2964
2011-08-28958.9624
2011-08-27958.9624
2011-08-26961.8229
2011-08-25954.5241
2011-08-24956.3353
2011-08-23961.7522
2011-08-22951.5534
2011-08-21963.3013
2011-08-20963.3013
2011-08-19964.1942
2011-08-18953.5511
2011-08-17954.6514
2011-08-16952.0204
2011-08-15962.3798
2011-08-14955.5356
2011-08-13954.0328
2011-08-12956.4316
2011-08-11955.0068
2011-08-10941.743
2011-08-09964.8065
2011-08-08938.9908
2011-08-07945.4263
2011-08-06945.5156
2011-08-05962.7715
2011-08-04941.5892
2011-08-03962.23
2011-08-02953.3837
2011-08-01944.3988
2011-07-31951.2515
2011-07-30950.1555
2011-07-29958.7064
2011-07-28957.0052
2011-07-27950.3941
2011-07-26960.5599
2011-07-251004.1898
2011-07-24988.1939
2011-07-23988.1939
2011-07-22946.4815
2011-07-21961.9085
2011-07-20993.5657
2011-07-19990.3644
2011-07-18950.5765
2011-07-17962.8247
2011-07-16954.8888
2011-07-15946.7789
2011-07-14950.678
2011-07-13956.0635
2011-07-12941.8757
2011-07-11936.2111
2011-07-10953.7415
2011-07-09953.7415
2011-07-08942.0813
2011-07-07951.2846
2011-07-06946.0286
2011-07-05953.6046
2011-07-04950.7258
2011-07-03960.1707
2011-07-02960.1707
2011-07-01954.4681
2011-06-30952.7879
2011-06-29954.902
2011-06-28950.2999
2011-06-27957.191
2011-06-26956.2892
2011-06-25956.2892
2011-06-24942.4256
2011-06-23944.0398
2011-06-22953.598
2011-06-21949.8167
2011-06-20952.1768
2011-06-19948.8281
2011-06-18948.8281
2011-06-17952.1899
2011-06-16950.163
2011-06-15939.5439
2011-06-14951.9192
2011-06-13958.4553
2011-06-12961.2483
2011-06-11961.2483
2011-06-10945.9876
2011-06-09950.3638
2011-06-08954.1882
2011-06-07966.9319
2011-06-06959.3928
2011-06-05962.3923
2011-06-04962.3923
2011-06-03968.8434
2011-06-02961.1594
2011-06-01947.3193
2011-05-31949.9668
2011-05-30947.7708
2011-05-29955.6603
2011-05-28955.6603
2011-05-27952.7884
2011-05-26939.4593
2011-05-25946.4479
2011-05-24943.3682
2011-05-23944.7217
2011-05-22954.5774
2011-05-21954.5774
2011-05-20939.5863
2011-05-19947.7772
2011-05-18941.6787
2011-05-17953.797
2011-05-16955.0854
2011-05-15956.7782
2011-05-14956.7589
2011-05-13938.9417
2011-05-12951.5305
2011-05-11939.3277
2011-05-10957.9223
2011-05-09954.2155
2011-05-08964.7766
2011-05-07964.7766
2011-05-06948.1028
2011-05-05947.157
2011-05-04974.8413
2011-05-03968.2222
2011-05-02964.435
2011-05-01964.392
2011-04-30964.392
2011-04-29961.9594
2011-04-28959.4609
2011-04-27973.1908
2011-04-26965.4178
2011-04-25957.463
2011-04-24955.6364
2011-04-23955.6364
2011-04-22956.201
2011-04-21952.558
2011-04-20956.4386
2011-04-19956.9894
2011-04-18941.1072
2011-04-17958.6836
2011-04-16958.6836
2011-04-15947.0996
2011-04-14954.8133
2011-04-13947.8266
2011-04-12955.5826
2011-04-11946.0242
2011-04-10947.6226
2011-04-09947.5844
2011-04-08952.3652
2011-04-07944.5567
2011-04-06945.9387
2011-04-05944.1928
2011-04-04942.0111
2011-04-03948.576
2011-04-02948.576
2011-04-01954.4722
2011-03-31940.7974
2011-03-30943.59
2011-03-29940.7183
2011-03-28947.025
2011-03-27943.9932
2011-03-26944.0259
2011-03-25938.8105
2011-03-24951.0941
2011-03-23943.074
2011-03-22943.6886
2011-03-21945.9345
2011-03-20947.1186
2011-03-19947.1186
2011-03-18950.5408
2011-03-17945.2907
2011-03-16933.9644
2011-03-15936.719
2011-03-14936.4045
2011-03-13937.1875
2011-03-12937.1875
2011-03-11939.7114
2011-03-10930.7108
2011-03-09938.7679
2011-03-08933.7371
2011-03-07938.2028
2011-03-06941.0411
2011-03-05941.0411
2011-03-04939.4829
2011-03-03940.4043
2011-03-02943.3898
2011-03-01932.9615
2011-02-28937.8054
2011-02-27934.0176
2011-02-26933.9935
2011-02-25928.6541
2011-02-24935.3209
2011-02-23930.7912
2011-02-22930.6668
2011-02-21926.8565
2011-02-20931.385
2011-02-19931.3733
2011-02-18932.151
2011-02-17939.0573
2011-02-16927.5747
2011-02-15921.3425
2011-02-14920.785
2011-02-13932.7251
2011-02-12932.7251
2011-02-11926.6521
2011-02-10921.2121
2011-02-09940.8346
2011-02-08928.0742
2011-02-07927.5347
2011-02-06934.8839
2011-02-05935.1558
2011-02-04930.5779
2011-02-03922.6409
2011-02-02942.9688
2011-02-01929.9715
2011-01-31949.3732
2011-01-30928.3242
2011-01-29928.3087
2011-01-28923.5287
2011-01-27930.935
2011-01-26928.8041
2011-01-25916.0611
2011-01-24917.2327
2011-01-23928.0538
2011-01-22928.0781
2011-01-21942.9081
2011-01-20934.4891
2011-01-19916.1056
2011-01-18926.9298
2011-01-17920.8696
2011-01-16918.0012
2011-01-15918.0012
2011-01-14918.0037
2011-01-13926.2177
2011-01-12925.3083
2011-01-11908.2352
2011-01-10898.8787
2011-01-09909.5402
2011-01-08905.9868
2011-01-07909.5148
2011-01-06912.6173
2011-01-05913.2495
2011-01-04920.5021
2011-01-03919.2165
2011-01-02906.0385
2011-01-01906.0355
2010-12-31910.967
2010-12-30911.522
2010-12-29918.723
2010-12-28897.9174
2010-12-27913.16
2010-12-26910.9003
2010-12-25910.9027
2010-12-24909.0517
2010-12-23910.9723
2010-12-22910.5956
2010-12-21907.2467
2010-12-20913.1542
2010-12-19917.8733
2010-12-18917.8383
2010-12-17892.3201
2010-12-16915.0041
2010-12-15914.3918
2010-12-14912.9106
2010-12-13930.3521
2010-12-12907.9905
2010-12-11908.0079
2010-12-10906.1747
2010-12-09902.9415
2010-12-08924.7196
2010-12-07912.0475
2010-12-06907.7082
2010-12-05905.1276
2010-12-04905.133
2010-12-03924.2347
2010-12-02916.9349
2010-12-01901.7369
2010-11-30906.9026
2010-11-29909.6387
2010-11-28909.7139
2010-11-27909.6965
2010-11-26912.0925
2010-11-25921.8981
2010-11-24911.5777
2010-11-23915.8921
2010-11-22921.3435
2010-11-21920.5539
2010-11-20920.5539
2010-11-19929.4655
2010-11-18925.942
2010-11-17926.142
2010-11-16899.4054
2010-11-15919.4438
2010-11-14923.1002
2010-11-13926.5902
2010-11-12934.5576
2010-11-11921.8668
2010-11-10939.6417
2010-11-09931.542
2010-11-08933.095
2010-11-07938.462
2010-11-06938.462
2010-11-05926.3828
2010-11-04945.2613
2010-11-03938.947
2010-11-02942.4376
2010-11-01909.0368
2010-10-31925.009
2010-10-30925.009
2010-10-29918.7028
2010-10-28921.6937
2010-10-27926.4499
2010-10-26910.5168
2010-10-25908.4975
2010-10-24928.1998
2010-10-23928.1998
2010-10-22935.2614
2010-10-21919.3429
2010-10-20942.1912
2010-10-19916.8341
2010-10-18942.0435
2010-10-17924.7502
2010-10-16926.6317
2010-10-15929.6442
2010-10-14929.3645
2010-10-13925.2355
2010-10-12929.6213
2010-10-11903.543
2010-10-10923.1743
2010-10-09923.1743
2010-10-08918.7422
2010-10-07916.0855
2010-10-06914.3889
2010-10-05931.6695
2010-10-04898.1761
2010-10-03906.7624
2010-10-02906.7624
2010-10-01927.9918
2010-09-30901.6939
2010-09-29925.3632
2010-09-28923.2613
2010-09-27913.0984
2010-09-26904.3836
2010-09-25904.3836
2010-09-24916.0202
2010-09-23896.3051
2010-09-22911.392
2010-09-21901.39
2010-09-20894.8951
2010-09-19894.7269
2010-09-18894.7269
2010-09-17890.4184
2010-09-16896.3543
2010-09-15896.9685
2010-09-14899.7582
2010-09-13892.6513
2010-09-12886.3644
2010-09-11886.328
2010-09-10888.0306
2010-09-09883.7925
2010-09-08885.4918
2010-09-07721.573
2010-09-06889.8312
2010-09-05886.822
2010-09-04886.822
2010-09-03891.0835
2010-09-02886.6283
2010-09-01887.6469
2010-08-31887.0545
2010-08-30884.7481
2010-08-29888.3641
2010-08-28888.3641
2010-08-27891.5689
2010-08-26891.3823
2010-08-25886.7364
2010-08-24884.8781
2010-08-23885.7834
2010-08-22890.3543
2010-08-21890.3543
2010-08-20890.0005
2010-08-19889.6575
2010-08-18889.2155
2010-08-17892.6853
2010-08-16888.7825
2010-08-15887.397
2010-08-14887.397
2010-08-13889.5045
2010-08-12900.4839
2010-08-11887.9747
2010-08-10901.702
2010-08-09897.0809
2010-08-08900.3612
2010-08-07900.3612
2010-08-06908.008
2010-08-05900.9951
2010-08-04891.1112
2010-08-03896.028
2010-08-02899.3057
2010-08-01893.232
2010-07-31893.232
2010-07-30894.6624
2010-07-29889.9237
2010-07-28897.2037
2010-07-27892.5538
2010-07-26900.0144
2010-07-25893.894
2010-07-24893.894
2010-07-23894.3738
2010-07-22894.8023
2010-07-21893.4007
2010-07-20899.1519
2010-07-19894.8387
2010-07-18883.3746
2010-07-17883.3746
2010-07-16885.1081
2010-07-15891.3353
2010-07-14883.6546
2010-07-13892.7605
2010-07-12880.0017
2010-07-11874.444
2010-07-10874.444
2010-07-09883.7949
2010-07-08887.6237
2010-07-07882.915
2010-07-06878.2049
2010-07-05876.3288
2010-07-04871.3814
2010-07-03865.441
2010-07-02886.4935
2010-07-01883.8248
2010-06-30864.2786
2010-06-29858.718
2010-06-28862.5675
2010-06-27861.3491
2010-06-26861.3491
2010-06-25870.9924
2010-06-24865.5809
2010-06-23856.7993
2010-06-22855.0695
2010-06-21858.5888
2010-06-20857.5318
2010-06-19857.5318
2010-06-18862.3585
2010-06-17863.6541
2010-06-16856.9897
2010-06-15857.899
2010-06-14852.1771
2010-06-13845.6048
2010-06-12845.6048
2010-06-11848.2828
2010-06-10851.9243
2010-06-09853.7681
2010-06-08851.3778
2010-06-07845.6665
2010-06-06851.7946
2010-06-05851.7946
2010-06-04846.272
2010-06-03844.0815
2010-06-02851.3039
2010-06-01847.4184
2010-05-31847.6513
2010-05-30850.7119
2010-05-29850.7119
2010-05-28849.2541
2010-05-27851.802
2010-05-26842.9261
2010-05-25861.3095
2010-05-24856.1595
2010-05-23843.1338
2010-05-22843.1338
2010-05-21851.9102
2010-05-20845.6938
2010-05-19857.1343
2010-05-18841.7978
2010-05-17854.0442
2010-05-16853.7038
2010-05-15853.7038
2010-05-14847.3512
2010-05-13856.3367
2010-05-12854.3166
2010-05-11859.6119
2010-05-10837.3283
2010-05-09860.5284
2010-05-08860.5284
2010-05-07858.9278
2010-05-06832.1488
2010-05-05849.0913
2010-05-04847.8251
2010-05-03856.7888
2010-05-02870.8509
2010-05-01870.8509
2010-04-30857.2877
2010-04-29854.2177
2010-04-28853.2108
2010-04-27849.4464
2010-04-26861.929
2010-04-25870.5515
2010-04-24870.5515
2010-04-23862.0177
2010-04-22854.8846
2010-04-21862.6466
2010-04-20865.287
2010-04-19868.747
2010-04-18870.851
2010-04-17870.851
2010-04-16869.7831
2010-04-15873.1989
2010-04-14879.6636
2010-04-13877.1187
2010-04-12875.7209
2010-04-11870.7878
2010-04-10870.7878
2010-04-09862.4848
2010-04-08861.3285
2010-04-07859.7132
2010-04-06867.9622
2010-04-05870.0855
2010-04-04869.7351
2010-04-03869.7351
2010-04-02870.9757
2010-04-01875.9788
2010-03-31873.6213
2010-03-30868.1332
2010-03-29872.1762
2010-03-28861.4188
2010-03-27861.4188
2010-03-26867.9501
2010-03-25856.0604
2010-03-24863.7078
2010-03-23870.1456
2010-03-22878.299
2010-03-21872.9783
2010-03-20872.9783
2010-03-19872.1175
2010-03-18883.353
2010-03-17886.8743
2010-03-16887.9592
2010-03-15885.5091
2010-03-14877.3262
2010-03-13877.3262
2010-03-12887.3321
2010-03-11884.1344
2010-03-10882.9035
2010-03-09879.5595
2010-03-08877.9808
2010-03-07877.227
2010-03-06877.227
2010-03-05878.2232
2010-03-04875.4787
2010-03-03883.5677
2010-03-02877.9419
2010-03-01874.8708
2010-02-28864.1139
2010-02-27864.1139
2010-02-26866.8032
2010-02-25861.1403
2010-02-24861.4185
2010-02-23870.9721
2010-02-22873.7625
2010-02-21873.5107
2010-02-20873.5107
2010-02-19879.1664
2010-02-18885.3633
2010-02-17874.5348
2010-02-16885.118
2010-02-15877.4353
2010-02-14878.6905
2010-02-13878.6905
2010-02-12882.5536
2010-02-11881.8411
2010-02-10883.7957
2010-02-09884.2664
2010-02-08880.21
2010-02-07883.1928
2010-02-06883.1928
2010-02-05882.8258
2010-02-04877.7607
2010-02-03885.1985
2010-02-02890.0912
2010-02-01888.6825
2010-01-31890.7539
2010-01-30890.7539
2010-01-29883.8852
2010-01-28889.0888
2010-01-27888.6401
2010-01-26889.6806
2010-01-25889.8882
2010-01-24889.5098
2010-01-23889.5098
2010-01-22889.3398
2010-01-21888.6827
2010-01-20889.2984
2010-01-19896.597
2010-01-18898.2511
2010-01-17892.8252
2010-01-16892.8252
2010-01-15897.7657
2010-01-14899.5303
2010-01-13897.6463
2010-01-12898.6198
2010-01-11897.1204
2010-01-10889.9012
2010-01-09889.9012
2010-01-08896.6963
2010-01-07890.7817
2010-01-06895.283
2010-01-05889.9193
2010-01-04895.099
2010-01-03893.4536
2010-01-02893.4536
2010-01-01893.4536
2009-12-31888.6193
2009-12-30887.6306
2009-12-29888.6743
2009-12-28888.9416
2009-12-27895.6359
2009-12-26895.6359
2009-12-25895.6359
2009-12-24895.3992
2009-12-23890.3139
2009-12-22890.5002
2009-12-21890.6865
2009-12-20895.6359
2009-12-19895.6359
2009-12-18895.2239
2009-12-17894.9127
2009-12-16900.7998
2009-12-15901.1654
2009-12-14901.2207
2009-12-13906.9936
2009-12-12906.9936
2009-12-11897.764
2009-12-10907.0466
2009-12-09906.4383
2009-12-08904.5844
2009-12-07909.5328
2009-12-06914.8902
2009-12-05914.8902
2009-12-04903.5794
2009-12-03914.0727
2009-12-02915.2044
2009-12-01917.5011
2009-11-30916.1681
2009-11-29916.3161
2009-11-28916.3161
2009-11-27920.4247
2009-11-26916.1204
2009-11-25916.8095
2009-11-24910.6828
2009-11-23911.1205
2009-11-22903.8544
2009-11-21903.8544
2009-11-20914.1384
2009-11-19912.8795
2009-11-18911.052
2009-11-17910.4007
2009-11-16909.9199
2009-11-15907.8802
2009-11-14907.8802
2009-11-13910.8973
2009-11-12905.5652
2009-11-11907.5521
2009-11-10910.7796
2009-11-09913.1443
2009-11-08905.3455
2009-11-07905.3455
2009-11-06904.2385
2009-11-05905.2269
2009-11-04909.1682
2009-11-03902.8315
2009-11-02902.3036
2009-11-01905.533
2009-10-31905.533
2009-10-30899.1814
2009-10-29904.3578
2009-10-28897.0114
2009-10-27894.3074
2009-10-26898.333
2009-10-25908.7678
2009-10-24908.7678
2009-10-23907.1218
2009-10-22910.077
2009-10-21912.4664
2009-10-20906.8757
2009-10-19909.4862
2009-10-18901.2131
2009-10-17901.2131
2009-10-16908.0414
2009-10-15911.7933
2009-10-14909.538
2009-10-13902.9998
2009-10-12902.8767
2009-10-11897.3652
2009-10-10897.3652
2009-10-09899.8257
2009-10-08906.3715
2009-10-07899.6462
2009-10-06899.8285
2009-10-05898.7239
2009-10-04890.223
2009-10-03890.223
2009-10-02897.1652
2009-10-01894.8715
2009-09-30902.3534
2009-09-29898.3295
2009-09-28896.4326
2009-09-27897.9972
2009-09-26897.9972
2009-09-25899.124
2009-09-24894.4396
2009-09-23901.6149
2009-09-22901.3924
2009-09-21898.1575
2009-09-20895.3599
2009-09-19895.3599
2009-09-18900.2805
2009-09-17905.9994
2009-09-16904.3986
2009-09-15901.1618
2009-09-14903.0668
2009-09-13894.3898
2009-09-12894.3898
2009-09-11897.523
2009-09-10897.9475
2009-09-09896.5485
2009-09-08892.9908
2009-09-07886.4605
2009-09-06881.4468
2009-09-05881.4468
2009-09-04890.3759
2009-09-03882.5858
2009-09-02888.373
2009-09-01879.341
2009-08-31891.3284
2009-08-30882.0012
2009-08-29882.0012
2009-08-28882.4791
2009-08-27883.1585
2009-08-26883.6625
2009-08-25884.6117
2009-08-24883.7752
2009-08-23882.1582
2009-08-22882.1582
2009-08-21893.9614
2009-08-20891.2301
2009-08-19888.1904
2009-08-18882.3312
2009-08-17878.9831
2009-08-16879.6784
2009-08-15879.6784
2009-08-14878.7181
2009-08-13882.1713
2009-08-12882.3794
2009-08-11878.935
2009-08-10877.198
2009-08-09889.8186
2009-08-08889.8186
2009-08-07877.7983
2009-08-06888.5911
2009-08-05891.185
2009-08-04891.7935
2009-08-03894.8152
2009-08-02877.6207
2009-08-01877.6207
2009-07-31888.8152
2009-07-30882.4439
2009-07-29877.2447
2009-07-28882.5961
2009-07-27885.8991
2009-07-26882.0199
2009-07-25882.0199
2009-07-24885.5268
2009-07-23889.4586
2009-07-22889.7117
2009-07-21891.5829
2009-07-20889.4806
2009-07-19884.785
2009-07-18884.785
2009-07-17882.8654
2009-07-16885.5181
2009-07-15885.1679
2009-07-14880.8792
2009-07-13882.2629
2009-07-12879.5705
2009-07-11879.5705
2009-07-10881.419
2009-07-09883.2841
2009-07-08876.0136
2009-07-07879.7138
2009-07-06884.2308
2009-07-05876.6655
2009-07-04876.6655
2009-07-03876.6655
2009-07-02879.2533
2009-07-01875.845
2009-06-30878.597
2009-06-29882.0162
2009-06-28879.1142
2009-06-27879.1142
2009-06-26878.2628
2009-06-25876.9804
2009-06-24878.7234
2009-06-23882.1291
2009-06-22876.9945
2009-06-21874.1013
2009-06-20874.1013
2009-06-19877.3322
2009-06-18877.2971
2009-06-17875.8564
2009-06-16869.1639

forex