Histórico Paládio / Dinar Tunisian (XDR/TND)

Paládio<=>Dinar Tunisian. preços históricos. Atualizado diariamente

dateXDR/TND
2012-02-182.3294
2012-02-172.3183
2012-02-162.3433
2012-02-152.3402
2012-02-142.3274
2012-02-132.3301
2012-02-122.3201
2012-02-112.3201
2012-02-102.3163
2012-02-092.329
2012-02-082.3238
2012-02-072.3231
2012-02-062.3364
2012-02-052.3359
2012-02-042.3359
2012-02-032.3306
2012-02-022.3233
2012-02-012.3356
2012-01-312.3302
2012-01-302.3214
2012-01-292.3254
2012-01-282.3254
2012-01-272.3089
2012-01-262.3021
2012-01-252.3296
2012-01-242.3254
2012-01-232.3297
2012-01-222.325
2012-01-212.3247
2012-01-202.3303
2012-01-192.3398
2012-01-182.3398
2012-01-172.3347
2012-01-162.3453
2012-01-152.3513
2012-01-142.3513
2012-01-132.316
2012-01-122.323
2012-01-112.3187
2012-01-102.3238
2012-01-092.3255
2012-01-082.3115
2012-01-072.3115
2012-01-062.3121
2012-01-052.3101
2012-01-042.2997
2012-01-032.3059
2012-01-022.2971
2012-01-012.3018
2011-12-312.3018
2011-12-302.292
2011-12-292.3027
2011-12-282.2918
2011-12-272.2886
2011-12-262.2917
2011-12-252.2913
2011-12-242.2913
2011-12-232.2857
2011-12-222.3028
2011-12-212.2886
2011-12-202.293
2011-12-192.2958
2011-12-182.3018
2011-12-172.3018
2011-12-162.2944
2011-12-152.2708
2011-12-142.3054
2011-12-132.2936
2011-12-122.3008
2011-12-112.287
2011-12-102.287
2011-12-092.2961
2011-12-082.2836
2011-12-072.2836
2011-12-062.2738
2011-12-052.2936
2011-12-042.317
2011-12-032.317
2011-12-022.285
2011-12-012.2658
2011-11-302.2927
2011-11-292.2812
2011-11-282.3015
2011-11-272.2867
2011-11-262.2867
2011-11-252.2809
2011-11-242.2842
2011-11-232.2761
2011-11-222.2553
2011-11-212.2816
2011-11-202.2904
2011-11-192.2904
2011-11-182.2674
2011-11-172.264
2011-11-162.2655
2011-11-152.2684
2011-11-142.2532
2011-11-132.2445
2011-11-122.2445
2011-11-112.2602
2011-11-102.2702
2011-11-092.2468
2011-11-082.2544
2011-11-072.2604
2011-11-062.2604
2011-11-052.2619
2011-11-042.2589
2011-11-032.2734
2011-11-022.2501
2011-11-012.2541
2011-10-312.2462
2011-10-302.2451
2011-10-292.2451
2011-10-282.2093
2011-10-272.2316
2011-10-262.2247
2011-10-252.2304
2011-10-242.2344
2011-10-232.2235
2011-10-222.2235
2011-10-212.242
2011-10-202.2372
2011-10-192.2429
2011-10-182.2387
2011-10-172.2241
2011-10-162.2308
2011-10-152.2308
2011-10-142.2293
2011-10-132.2328
2011-10-122.2277
2011-10-112.2519
2011-10-102.2346
2011-10-092.2611
2011-10-082.2611
2011-10-072.2552
2011-10-062.2519
2011-10-052.2207
2011-10-042.2335
2011-10-032.2284
2011-10-022.2516
2011-10-012.2516
2011-09-302.2361
2011-09-292.2385
2011-09-282.2241
2011-09-272.2295
2011-09-262.2176
2011-09-252.2176
2011-09-242.2176
2011-09-232.2291
2011-09-222.2289
2011-09-212.2163
2011-09-202.2406
2011-09-192.2237
2011-09-182.223
2011-09-172.223
2011-09-162.2198
2011-09-152.2472
2011-09-142.2399
2011-09-132.233
2011-09-122.2449
2011-09-112.2421
2011-09-102.2421
2011-09-092.217
2011-09-082.2055
2011-09-072.2323
2011-09-062.2328
2011-09-052.2129
2011-09-042.2188
2011-09-032.2188
2011-09-022.2035
2011-09-012.2031
2011-08-312.1899
2011-08-302.1955
2011-08-292.2034
2011-08-282.1906
2011-08-272.1906
2011-08-262.2073
2011-08-252.2105
2011-08-242.1996
2011-08-232.2135
2011-08-222.2022
2011-08-212.1995
2011-08-202.1995
2011-08-192.2154
2011-08-182.1992
2011-08-172.1925
2011-08-162.1905
2011-08-152.1985
2011-08-142.2185
2011-08-132.215
2011-08-122.2243
2011-08-112.2123
2011-08-102.2053
2011-08-092.2207
2011-08-082.1761
2011-08-072.1863
2011-08-062.1863
2011-08-052.2317
2011-08-042.198
2011-08-032.2158
2011-08-022.2023
2011-08-012.1839
2011-07-312.1765
2011-07-302.1765
2011-07-292.2052
2011-07-282.2047
2011-07-272.1897
2011-07-262.1991
2011-07-252.3088
2011-07-242.2786
2011-07-232.2786
2011-07-222.1803
2011-07-212.2072
2011-07-202.3093
2011-07-192.2904
2011-07-182.2149
2011-07-172.2122
2011-07-162.2122
2011-07-152.2063
2011-07-142.2021
2011-07-132.2187
2011-07-122.2088
2011-07-112.1897
2011-07-102.191
2011-07-092.191
2011-07-082.1887
2011-07-072.1864
2011-07-062.1883
2011-07-052.1865
2011-07-042.1821
2011-07-032.2063
2011-07-022.2063
2011-07-012.1913
2011-06-302.1857
2011-06-292.1905
2011-06-282.1888
2011-06-272.2123
2011-06-262.1983
2011-06-252.1983
2011-06-242.1799
2011-06-232.195
2011-06-222.1936
2011-06-212.1893
2011-06-202.2021
2011-06-192.1964
2011-06-182.1964
2011-06-172.1977
2011-06-162.2103
2011-06-152.1834
2011-06-142.1936
2011-06-132.2093
2011-06-122.1895
2011-06-112.1895
2011-06-102.1842
2011-06-092.1822
2011-06-082.1736
2011-06-072.1961
2011-06-062.1659
2011-06-052.2038
2011-06-042.2038
2011-06-032.2035
2011-06-022.2117
2011-06-012.1938
2011-05-312.1924
2011-05-302.2045
2011-05-292.2178
2011-05-282.2178
2011-05-272.2057
2011-05-262.1809
2011-05-252.2121
2011-05-242.2067
2011-05-232.2107
2011-05-222.209
2011-05-212.209
2011-05-202.1894
2011-05-192.2014
2011-05-182.1983
2011-05-172.2154
2011-05-162.2246
2011-05-152.2213
2011-05-142.2212
2011-05-132.1846
2011-05-122.2095
2011-05-112.1711
2011-05-102.2059
2011-05-092.2022
2011-05-082.1743
2011-05-072.1743
2011-05-062.1935
2011-05-052.142
2011-05-042.1848
2011-05-032.1924
2011-05-022.1783
2011-05-012.1957
2011-04-302.1957
2011-04-292.1817
2011-04-282.1725
2011-04-272.1715
2011-04-262.1977
2011-04-252.1912
2011-04-242.1892
2011-04-232.1892
2011-04-222.1918
2011-04-212.1809
2011-04-202.1824
2011-04-192.1988
2011-04-182.1882
2011-04-172.1971
2011-04-162.1971
2011-04-152.1826
2011-04-142.1947
2011-04-132.1785
2011-04-122.1899
2011-04-112.1739
2011-04-102.1966
2011-04-092.1965
2011-04-082.1915
2011-04-072.188
2011-04-062.19
2011-04-052.1967
2011-04-042.188
2011-04-032.2012
2011-04-022.2012
2011-04-012.2058
2011-03-312.1973
2011-03-302.1985
2011-03-292.1975
2011-03-282.2066
2011-03-272.1914
2011-03-262.1916
2011-03-252.1984
2011-03-242.2098
2011-03-232.2007
2011-03-222.1878
2011-03-212.1899
2011-03-202.2
2011-03-192.2
2011-03-182.2062
2011-03-172.2119
2011-03-162.1966
2011-03-152.2062
2011-03-142.1988
2011-03-132.2106
2011-03-122.2106
2011-03-112.2067
2011-03-102.2029
2011-03-092.2037
2011-03-082.2059
2011-03-072.207
2011-03-062.2045
2011-03-052.2045
2011-03-042.2085
2011-03-032.2143
2011-03-022.2212
2011-03-012.2091
2011-02-282.2101
2011-02-272.2161
2011-02-262.2161
2011-02-252.2019
2011-02-242.2094
2011-02-232.2141
2011-02-222.2228
2011-02-212.1966
2011-02-202.2205
2011-02-192.2205
2011-02-182.2196
2011-02-172.2049
2011-02-162.2203
2011-02-152.2118
2011-02-142.2119
2011-02-132.2207
2011-02-122.2207
2011-02-112.2205
2011-02-102.1907
2011-02-092.2116
2011-02-082.1966
2011-02-072.2144
2011-02-062.2168
2011-02-052.217
2011-02-042.2245
2011-02-032.1968
2011-02-022.1999
2011-02-012.209
2011-01-312.2331
2011-01-302.2047
2011-01-292.2047
2011-01-282.1929
2011-01-272.1995
2011-01-262.2068
2011-01-252.2003
2011-01-242.2013
2011-01-232.2197
2011-01-222.2197
2011-01-212.2176
2011-01-202.2282
2011-01-192.2265
2011-01-182.2269
2011-01-172.2132
2011-01-162.227
2011-01-152.227
2011-01-142.2199
2011-01-132.2354
2011-01-122.2422
2011-01-112.2412
2011-01-102.243
2011-01-092.239
2011-01-082.2233
2011-01-072.235
2011-01-062.2273
2011-01-052.2231
2011-01-042.2181
2011-01-032.2264
2011-01-022.1998
2011-01-012.1997
2010-12-312.1727
2010-12-302.2211
2010-12-292.23
2010-12-282.2147
2010-12-272.2257
2010-12-262.2198
2010-12-252.2198
2010-12-242.225
2010-12-232.22
2010-12-222.226
2010-12-212.2053
2010-12-202.2241
2010-12-192.2131
2010-12-182.2131
2010-12-172.2088
2010-12-162.228
2010-12-152.2292
2010-12-142.203
2010-12-132.2535
2010-12-122.2189
2010-12-112.219
2010-12-102.2216
2010-12-092.2064
2010-12-082.2349
2010-12-072.2073
2010-12-062.2047
2010-12-052.2205
2010-12-042.2206
2010-12-032.2404
2010-12-022.2389
2010-12-012.2414
2010-11-302.2115
2010-11-292.2156
2010-11-282.2159
2010-11-272.2159
2010-11-262.2101
2010-11-252.2147
2010-11-242.1915
2010-11-232.1784
2010-11-222.1919
2010-11-212.1986
2010-11-202.1986
2010-11-192.2061
2010-11-182.2052
2010-11-172.2141
2010-11-162.1857
2010-11-152.1931
2010-11-142.1922
2010-11-132.2015
2010-11-122.2013
2010-11-112.1843
2010-11-102.2158
2010-11-092.1938
2010-11-082.2029
2010-11-072.1816
2010-11-062.1816
2010-11-052.1605
2010-11-042.1881
2010-11-032.198
2010-11-022.2093
2010-11-012.1802
2010-10-312.1936
2010-10-302.1936
2010-10-292.1921
2010-10-282.2042
2010-10-272.1967
2010-10-262.1909
2010-10-252.1726
2010-10-242.1844
2010-10-232.1844
2010-10-222.1975
2010-10-212.1822
2010-10-202.2172
2010-10-192.1797
2010-10-182.2106
2010-10-172.1873
2010-10-162.1842
2010-10-152.186
2010-10-142.1718
2010-10-132.1743
2010-10-122.1872
2010-10-112.1683
2010-10-102.1801
2010-10-092.1801
2010-10-082.1901
2010-10-072.1748
2010-10-062.1963
2010-10-052.2181
2010-10-042.1937
2010-10-032.2069
2010-10-022.2069
2010-10-012.2175
2010-09-302.2091
2010-09-292.237
2010-09-282.2312
2010-09-272.2282
2010-09-262.2309
2010-09-252.2309
2010-09-242.2294
2010-09-232.2019
2010-09-222.2227
2010-09-212.2353
2010-09-202.2295
2010-09-192.2272
2010-09-182.2272
2010-09-172.2174
2010-09-162.2291
2010-09-152.2342
2010-09-142.2503
2010-09-132.2569
2010-09-122.2473
2010-09-112.2472
2010-09-102.253
2010-09-092.2478
2010-09-082.2537
2010-09-071.8427
2010-09-062.2416
2010-09-052.246
2010-09-042.246
2010-09-032.2598
2010-09-022.2476
2010-09-012.2378
2010-08-312.245
2010-08-302.2422
2010-08-292.249
2010-08-282.249
2010-08-272.2536
2010-08-262.2537
2010-08-252.2509
2010-08-242.243
2010-08-232.2472
2010-08-222.2426
2010-08-212.2426
2010-08-202.245
2010-08-192.2297
2010-08-182.2281
2010-08-172.2264
2010-08-162.2199
2010-08-152.2252
2010-08-142.2252
2010-08-132.23
2010-08-122.2473
2010-08-112.2187
2010-08-102.2268
2010-08-092.1993
2010-08-082.2096
2010-08-072.2096
2010-08-062.22
2010-08-052.215
2010-08-042.195
2010-08-032.2003
2010-08-022.212
2010-08-012.2069
2010-07-312.2069
2010-07-302.2208
2010-07-292.2082
2010-07-282.2124
2010-07-272.2023
2010-07-262.215
2010-07-252.2144
2010-07-242.2144
2010-07-232.2153
2010-07-222.221
2010-07-212.2311
2010-07-202.2309
2010-07-192.2173
2010-07-182.2084
2010-07-172.2084
2010-07-162.1833
2010-07-152.2112
2010-07-142.2193
2010-07-132.2562
2010-07-122.2329
2010-07-112.221
2010-07-102.221
2010-07-092.2452
2010-07-082.2352
2010-07-072.2227
2010-07-062.2124
2010-07-052.2337
2010-07-042.2289
2010-07-032.2399
2010-07-022.2566
2010-07-012.2505
2010-06-302.2353
2010-06-292.2198
2010-06-282.2338
2010-06-272.2349
2010-06-262.2349
2010-06-252.2386
2010-06-242.2406
2010-06-232.2138
2010-06-222.2161
2010-06-212.2193
2010-06-202.2166
2010-06-192.2166
2010-06-182.2197
2010-06-172.227
2010-06-162.2209
2010-06-152.2221
2010-06-142.2081
2010-06-132.2253
2010-06-122.2253
2010-06-112.2228
2010-06-102.2203
2010-06-092.2471
2010-06-082.2486
2010-06-072.2396
2010-06-062.2474
2010-06-052.2474
2010-06-042.2242
2010-06-032.209
2010-06-022.2137
2010-06-012.2148
2010-05-312.2207
2010-05-302.2568
2010-05-292.2568
2010-05-282.2034
2010-05-272.2047
2010-05-262.204
2010-05-252.2306
2010-05-242.2157
2010-05-232.1823
2010-05-222.1823
2010-05-212.197
2010-05-202.2047
2010-05-192.23
2010-05-182.1869
2010-05-172.2113
2010-05-162.1968
2010-05-152.1968
2010-05-142.1959
2010-05-132.2021
2010-05-122.1873
2010-05-112.2037
2010-05-102.1371
2010-05-092.204
2010-05-082.204
2010-05-072.1919
2010-05-062.1326
2010-05-052.1662
2010-05-042.1401
2010-05-032.1506
2010-05-022.1309
2010-05-012.1309
2010-04-302.1365
2010-04-292.1359
2010-04-282.1329
2010-04-272.1245
2010-04-262.1338
2010-04-252.1301
2010-04-242.1301
2010-04-232.1396
2010-04-222.1152
2010-04-212.1321
2010-04-202.1331
2010-04-192.1314
2010-04-182.1306
2010-04-172.1306
2010-04-162.1331
2010-04-152.1384
2010-04-142.1415
2010-04-132.1404
2010-04-122.1335
2010-04-112.1307
2010-04-102.1307
2010-04-092.1322
2010-04-082.1291
2010-04-072.1254
2010-04-062.1367
2010-04-052.1298
2010-04-042.1322
2010-04-032.1322
2010-04-022.1337
2010-04-012.1341
2010-03-312.14
2010-03-302.1359
2010-03-292.1368
2010-03-282.1303
2010-03-272.1303
2010-03-262.1318
2010-03-252.122
2010-03-242.1353
2010-03-232.122
2010-03-222.1406
2010-03-212.1247
2010-03-202.1247
2010-03-192.1265
2010-03-182.1465
2010-03-172.1288
2010-03-162.1361
2010-03-152.1474
2010-03-142.1374
2010-03-132.1374
2010-03-122.1336
2010-03-112.1377
2010-03-102.1354
2010-03-092.1263
2010-03-082.1246
2010-03-072.1324
2010-03-062.1324
2010-03-052.1261
2010-03-042.1201
2010-03-032.1285
2010-03-022.1411
2010-03-012.1404
2010-02-282.1061
2010-02-272.1061
2010-02-262.1084
2010-02-252.1014
2010-02-242.1043
2010-02-232.1319
2010-02-222.1297
2010-02-212.134
2010-02-202.134
2010-02-192.1386
2010-02-182.1434
2010-02-172.1183
2010-02-162.1291
2010-02-152.1228
2010-02-142.1326
2010-02-132.1326
2010-02-122.1362
2010-02-112.1224
2010-02-102.1211
2010-02-092.123
2010-02-082.1182
2010-02-072.1223
2010-02-062.1223
2010-02-052.1328
2010-02-042.1034
2010-02-032.1008
2010-02-022.104
2010-02-012.1033
2010-01-312.1015
2010-01-302.1015
2010-01-292.0941
2010-01-282.0964
2010-01-272.0923
2010-01-262.0902
2010-01-252.0902
2010-01-242.0861
2010-01-232.0861
2010-01-222.0855
2010-01-212.087
2010-01-202.0795
2010-01-192.0727
2010-01-182.072
2010-01-172.0695
2010-01-162.0695
2010-01-152.066
2010-01-142.0603
2010-01-132.0569
2010-01-122.0567
2010-01-112.0555
2010-01-102.067
2010-01-092.067
2010-01-082.0705
2010-01-072.065
2010-01-062.0626
2010-01-052.0559
2010-01-042.0679
2010-01-032.0675
2010-01-022.0675
2010-01-012.0631
2009-12-312.0635
2009-12-302.0612
2009-12-292.0625
2009-12-282.0671
2009-12-272.0757
2009-12-262.0757
2009-12-252.0773
2009-12-242.0774
2009-12-232.0754
2009-12-222.0712
2009-12-212.0734
2009-12-202.0757
2009-12-192.0757
2009-12-182.0762
2009-12-172.0736
2009-12-162.0688
2009-12-152.07
2009-12-142.0666
2009-12-132.0648
2009-12-122.0648
2009-12-112.0587
2009-12-102.0651
2009-12-092.0631
2009-12-082.0584
2009-12-072.0623
2009-12-062.0646
2009-12-052.0646
2009-12-042.0505
2009-12-032.0517
2009-12-022.0574
2009-12-012.0563
2009-11-302.0625
2009-11-292.0718
2009-11-282.0718
2009-11-272.0763
2009-11-262.0526
2009-11-252.0559
2009-11-242.0517
2009-11-232.0583
2009-11-222.0645
2009-11-212.0645
2009-11-202.0649
2009-11-192.0628
2009-11-182.0593
2009-11-172.0586
2009-11-162.0539
2009-11-152.0573
2009-11-142.0573
2009-11-132.0648
2009-11-122.0543
2009-11-112.0505
2009-11-102.0547
2009-11-092.0539
2009-11-082.0517
2009-11-072.0517
2009-11-062.0534
2009-11-052.0569
2009-11-042.0607
2009-11-032.0651
2009-11-022.0607
2009-11-012.0582
2009-10-312.0582
2009-10-302.057
2009-10-292.0612
2009-10-282.0486
2009-10-272.0289
2009-10-262.0367
2009-10-252.0448
2009-10-242.0448
2009-10-232.0472
2009-10-222.0442
2009-10-212.0559
2009-10-202.0457
2009-10-192.0493
2009-10-182.0502
2009-10-172.0502
2009-10-162.0515
2009-10-152.0572
2009-10-142.0533
2009-10-132.0444
2009-10-122.0547
2009-10-112.0496
2009-10-102.0496
2009-10-092.0517
2009-10-082.0535
2009-10-072.0546
2009-10-062.0468
2009-10-052.0561
2009-10-042.0545
2009-10-032.0545
2009-10-022.0596
2009-10-012.0525
2009-09-302.0588
2009-09-292.0527
2009-09-282.0463
2009-09-272.0506
2009-09-262.0506
2009-09-252.0479
2009-09-242.0365
2009-09-232.0368
2009-09-222.0439
2009-09-212.0473
2009-09-202.0473
2009-09-192.0473
2009-09-182.0508
2009-09-172.0565
2009-09-162.0571
2009-09-152.0584
2009-09-142.0626
2009-09-132.0563
2009-09-122.0563
2009-09-112.057
2009-09-102.0573
2009-09-092.0533
2009-09-082.0632
2009-09-072.0588
2009-09-062.0614
2009-09-052.0614
2009-09-042.0685
2009-09-032.0603
2009-09-022.0692
2009-09-012.0567
2009-08-312.0677
2009-08-302.0605
2009-08-292.0605
2009-08-282.0608
2009-08-272.0677
2009-08-262.0656
2009-08-252.057
2009-08-242.0583
2009-08-232.0594
2009-08-222.0594
2009-08-212.079
2009-08-202.0765
2009-08-192.0707
2009-08-182.0714
2009-08-172.0671
2009-08-162.0629
2009-08-152.0629
2009-08-142.058
2009-08-132.0509
2009-08-122.0644
2009-08-112.0628
2009-08-102.0609
2009-08-092.0641
2009-08-082.0641
2009-08-072.0577
2009-08-062.0628
2009-08-052.0621
2009-08-042.0651
2009-08-032.0721
2009-08-022.0681
2009-08-012.0681
2009-07-312.0734
2009-07-302.0763
2009-07-292.0639
2009-07-282.062
2009-07-272.0647
2009-07-262.0649
2009-07-252.0649
2009-07-242.0646
2009-07-232.0723
2009-07-222.0733
2009-07-212.0736
2009-07-202.0722
2009-07-192.0648
2009-07-182.0648
2009-07-172.069
2009-07-162.0664
2009-07-152.0715
2009-07-142.0751
2009-07-132.0773
2009-07-122.0792
2009-07-112.0792
2009-07-102.0822
2009-07-092.0763
2009-07-082.0735
2009-07-072.0645
2009-07-062.0885
2009-07-052.0711
2009-07-042.0711
2009-07-032.0697
2009-07-022.0744
2009-07-012.0746
2009-06-302.0735
2009-06-292.0871
2009-06-282.0826
2009-06-272.0826
2009-06-262.0837
2009-06-252.0912
2009-06-242.0873
2009-06-232.0963
2009-06-222.0919
2009-06-212.0906
2009-06-202.0906
2009-06-192.0915
2009-06-182.0853
2009-06-172.0924
2009-06-162.0953

forex