Franco BCEAO do CFA<=>Dram Armenian. preços históricos. Atualizado diariamente
| date | XOF/AMD |
|---|---|
| 2012-02-18 | 0.7802 |
| 2012-02-17 | 0.7794 |
| 2012-02-16 | 0.7719 |
| 2012-02-15 | 0.7795 |
| 2012-02-14 | 0.7791 |
| 2012-02-13 | 0.784 |
| 2012-02-12 | 0.7775 |
| 2012-02-11 | 0.7775 |
| 2012-02-10 | 0.7873 |
| 2012-02-09 | 0.7852 |
| 2012-02-08 | 0.7838 |
| 2012-02-07 | 0.7762 |
| 2012-02-06 | 0.7743 |
| 2012-02-05 | 0.7764 |
| 2012-02-04 | 0.7764 |
| 2012-02-03 | 0.7749 |
| 2012-02-02 | 0.7775 |
| 2012-02-01 | 0.7706 |
| 2012-01-31 | 0.7781 |
| 2012-01-30 | 0.7773 |
| 2012-01-29 | 0.7696 |
| 2012-01-28 | 0.7696 |
| 2012-01-27 | 0.7736 |
| 2012-01-26 | 0.7741 |
| 2012-01-25 | 0.7699 |
| 2012-01-24 | 0.7695 |
| 2012-01-23 | 0.7616 |
| 2012-01-22 | 0.763 |
| 2012-01-21 | 0.763 |
| 2012-01-20 | 0.7659 |
| 2012-01-19 | 0.7574 |
| 2012-01-18 | 0.7574 |
| 2012-01-17 | 0.755 |
| 2012-01-16 | 0.7529 |
| 2012-01-15 | 0.7555 |
| 2012-01-14 | 0.7506 |
| 2012-01-13 | 0.7575 |
| 2012-01-12 | 0.7503 |
| 2012-01-11 | 0.754 |
| 2012-01-10 | 0.752 |
| 2012-01-09 | 0.7464 |
| 2012-01-08 | 0.7545 |
| 2012-01-07 | 0.7545 |
| 2012-01-06 | 0.7524 |
| 2012-01-05 | 0.7605 |
| 2012-01-04 | 0.766 |
| 2012-01-03 | 0.763 |
| 2012-01-02 | 0.7617 |
| 2012-01-01 | 0.7598 |
| 2011-12-31 | 0.7598 |
| 2011-12-30 | 0.7604 |
| 2011-12-29 | 0.7586 |
| 2011-12-28 | 0.7661 |
| 2011-12-27 | 0.7636 |
| 2011-12-26 | 0.7628 |
| 2011-12-25 | 0.7613 |
| 2011-12-24 | 0.7613 |
| 2011-12-23 | 0.7623 |
| 2011-12-22 | 0.7604 |
| 2011-12-21 | 0.7645 |
| 2011-12-20 | 0.757 |
| 2011-12-19 | 0.7584 |
| 2011-12-18 | 0.7586 |
| 2011-12-17 | 0.7586 |
| 2011-12-16 | 0.7599 |
| 2011-12-15 | 0.7567 |
| 2011-12-14 | 0.7595 |
| 2011-12-13 | 0.7689 |
| 2011-12-12 | 0.7796 |
| 2011-12-11 | 0.7827 |
| 2011-12-10 | 0.7827 |
| 2011-12-09 | 0.7804 |
| 2011-12-08 | 0.784 |
| 2011-12-07 | 0.784 |
| 2011-12-06 | 0.7793 |
| 2011-12-05 | 0.7786 |
| 2011-12-04 | 0.7862 |
| 2011-12-03 | 0.7867 |
| 2011-12-02 | 0.784 |
| 2011-12-01 | 0.7827 |
| 2011-11-30 | 0.7783 |
| 2011-11-29 | 0.7778 |
| 2011-11-28 | 0.7789 |
| 2011-11-27 | 0.791 |
| 2011-11-26 | 0.791 |
| 2011-11-25 | 0.7786 |
| 2011-11-24 | 0.7831 |
| 2011-11-23 | 0.7892 |
| 2011-11-22 | 0.791 |
| 2011-11-21 | 0.7918 |
| 2011-11-20 | 0.7974 |
| 2011-11-19 | 0.7974 |
| 2011-11-18 | 0.7907 |
| 2011-11-17 | 0.7895 |
| 2011-11-16 | 0.793 |
| 2011-11-15 | 0.7988 |
| 2011-11-14 | 0.8061 |
| 2011-11-13 | 0.8049 |
| 2011-11-12 | 0.8049 |
| 2011-11-11 | 0.7967 |
| 2011-11-10 | 0.7927 |
| 2011-11-09 | 0.8078 |
| 2011-11-08 | 0.7981 |
| 2011-11-07 | 0.7957 |
| 2011-11-06 | 0.7952 |
| 2011-11-05 | 0.7952 |
| 2011-11-04 | 0.7972 |
| 2011-11-03 | 0.7902 |
| 2011-11-02 | 0.7919 |
| 2011-11-01 | 0.8012 |
| 2011-10-31 | 0.8109 |
| 2011-10-30 | 0.8177 |
| 2011-10-29 | 0.8046 |
| 2011-10-28 | 0.8176 |
| 2011-10-27 | 0.8053 |
| 2011-10-26 | 0.8016 |
| 2011-10-25 | 0.8009 |
| 2011-10-24 | 0.7986 |
| 2011-10-23 | 0.7898 |
| 2011-10-22 | 0.7898 |
| 2011-10-21 | 0.7936 |
| 2011-10-20 | 0.7909 |
| 2011-10-19 | 0.7876 |
| 2011-10-18 | 0.7881 |
| 2011-10-17 | 0.7927 |
| 2011-10-16 | 0.7854 |
| 2011-10-15 | 0.7854 |
| 2011-10-14 | 0.7875 |
| 2011-10-13 | 0.7908 |
| 2011-10-12 | 0.7798 |
| 2011-10-11 | 0.7821 |
| 2011-10-10 | 0.7693 |
| 2011-10-09 | 0.7658 |
| 2011-10-08 | 0.7658 |
| 2011-10-07 | 0.7663 |
| 2011-10-06 | 0.7632 |
| 2011-10-05 | 0.7601 |
| 2011-10-04 | 0.7531 |
| 2011-10-03 | 0.7566 |
| 2011-10-02 | 0.77 |
| 2011-10-01 | 0.7646 |
| 2011-09-30 | 0.7681 |
| 2011-09-29 | 0.7642 |
| 2011-09-28 | 0.7675 |
| 2011-09-27 | 0.7647 |
| 2011-09-26 | 0.7617 |
| 2011-09-25 | 0.7784 |
| 2011-09-24 | 0.7784 |
| 2011-09-23 | 0.7722 |
| 2011-09-22 | 0.7752 |
| 2011-09-21 | 0.7824 |
| 2011-09-20 | 0.7789 |
| 2011-09-19 | 0.783 |
| 2011-09-18 | 0.7818 |
| 2011-09-17 | 0.7818 |
| 2011-09-16 | 0.7915 |
| 2011-09-15 | 0.784 |
| 2011-09-14 | 0.7802 |
| 2011-09-13 | 0.7771 |
| 2011-09-12 | 0.7723 |
| 2011-09-11 | 0.7929 |
| 2011-09-10 | 0.7929 |
| 2011-09-09 | 0.7898 |
| 2011-09-08 | 0.7947 |
| 2011-09-07 | 0.7908 |
| 2011-09-06 | 0.792 |
| 2011-09-05 | 0.7959 |
| 2011-09-04 | 0.801 |
| 2011-09-03 | 0.801 |
| 2011-09-02 | 0.8 |
| 2011-09-01 | 0.8054 |
| 2011-08-31 | 0.8092 |
| 2011-08-30 | 0.8148 |
| 2011-08-29 | 0.8127 |
| 2011-08-28 | 0.8069 |
| 2011-08-27 | 0.8069 |
| 2011-08-26 | 0.8075 |
| 2011-08-25 | 0.807 |
| 2011-08-24 | 0.807 |
| 2011-08-23 | 0.8043 |
| 2011-08-22 | 0.804 |
| 2011-08-21 | 0.8026 |
| 2011-08-20 | 0.8022 |
| 2011-08-19 | 0.7999 |
| 2011-08-18 | 0.8066 |
| 2011-08-17 | 0.8101 |
| 2011-08-16 | 0.8101 |
| 2011-08-15 | 0.8031 |
| 2011-08-14 | 0.796 |
| 2011-08-13 | 0.796 |
| 2011-08-12 | 0.7972 |
| 2011-08-11 | 0.798 |
| 2011-08-10 | 0.8039 |
| 2011-08-09 | 0.7947 |
| 2011-08-08 | 0.8031 |
| 2011-08-07 | 0.7902 |
| 2011-08-06 | 0.7902 |
| 2011-08-05 | 0.7866 |
| 2011-08-04 | 0.7945 |
| 2011-08-03 | 0.7854 |
| 2011-08-02 | 0.7909 |
| 2011-08-01 | 0.7972 |
| 2011-07-31 | 0.8002 |
| 2011-07-30 | 0.8002 |
| 2011-07-29 | 0.7949 |
| 2011-07-28 | 0.7989 |
| 2011-07-27 | 0.8072 |
| 2011-07-26 | 0.8041 |
| 2011-07-25 | 0.8042 |
| 2011-07-24 | 0.7987 |
| 2011-07-23 | 0.7987 |
| 2011-07-22 | 0.804 |
| 2011-07-21 | 0.7962 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0.7862 |
| 2011-07-18 | 0.7911 |
| 2011-07-17 | 0.7959 |
| 2011-07-16 | 0.7912 |
| 2011-07-15 | 0.7975 |
| 2011-07-14 | 0.7865 |
| 2011-07-13 | 0.7866 |
| 2011-07-12 | 0.7882 |
| 2011-07-11 | 0.8011 |
| 2011-07-10 | 0.8021 |
| 2011-07-09 | 0.8021 |
| 2011-07-08 | 0.8068 |
| 2011-07-07 | 0.8141 |
| 2011-07-06 | 0.8009 |
| 2011-07-05 | 0.8158 |
| 2011-07-04 | 0.8155 |
| 2011-07-03 | 0.8156 |
| 2011-07-02 | 0.8156 |
| 2011-07-01 | 0.8157 |
| 2011-06-30 | 0.8136 |
| 2011-06-29 | 0.8059 |
| 2011-06-28 | 0.8079 |
| 2011-06-27 | 0.8149 |
| 2011-06-26 | 0.8149 |
| 2011-06-25 | 0.8149 |
| 2011-06-24 | 0.8153 |
| 2011-06-23 | 0.8141 |
| 2011-06-22 | 0.8143 |
| 2011-06-21 | 0.8145 |
| 2011-06-20 | 0.812 |
| 2011-06-19 | 0.8119 |
| 2011-06-18 | 0.8119 |
| 2011-06-17 | 0.8182 |
| 2011-06-16 | 0.8221 |
| 2011-06-15 | 0.8251 |
| 2011-06-14 | 0.8262 |
| 2011-06-13 | 0.8319 |
| 2011-06-12 | 0.8319 |
| 2011-06-11 | 0.8319 |
| 2011-06-10 | 0.8389 |
| 2011-06-09 | 0.8386 |
| 2011-06-08 | 0.841 |
| 2011-06-07 | 0.8376 |
| 2011-06-06 | 0.8308 |
| 2011-06-05 | 0.8308 |
| 2011-06-04 | 0.8308 |
| 2011-06-03 | 0.8236 |
| 2011-06-02 | 0.824 |
| 2011-06-01 | 0.8199 |
| 2011-05-31 | 0.8211 |
| 2011-05-30 | 0.8217 |
| 2011-05-29 | 0.8154 |
| 2011-05-28 | 0.8154 |
| 2011-05-27 | 0.8135 |
| 2011-05-26 | 0.8097 |
| 2011-05-25 | 0.8084 |
| 2011-05-24 | 0.8003 |
| 2011-05-23 | 0.8127 |
| 2011-05-22 | 0.8127 |
| 2011-05-21 | 0.8127 |
| 2011-05-20 | 0.8138 |
| 2011-05-19 | 0.8104 |
| 2011-05-18 | 0.8079 |
| 2011-05-17 | 0.8017 |
| 2011-05-16 | 0.7998 |
| 2011-05-15 | 0.8043 |
| 2011-05-14 | 0.8043 |
| 2011-05-13 | 0.8051 |
| 2011-05-12 | 0.8136 |
| 2011-05-11 | 0.8154 |
| 2011-05-10 | 0.8155 |
| 2011-05-09 | 0.8375 |
| 2011-05-08 | 0.8376 |
| 2011-05-07 | 0.8376 |
| 2011-05-06 | 0.8377 |
| 2011-05-05 | 0.8429 |
| 2011-05-04 | 0.8409 |
| 2011-05-03 | 0.8377 |
| 2011-05-02 | 0.8384 |
| 2011-05-01 | 0.8381 |
| 2011-04-30 | 0.8381 |
| 2011-04-29 | 0.8429 |
| 2011-04-28 | 0.8346 |
| 2011-04-27 | 0.8333 |
| 2011-04-26 | 0.8341 |
| 2011-04-25 | 0.834 |
| 2011-04-24 | 0.8341 |
| 2011-04-23 | 0.8341 |
| 2011-04-22 | 0.8367 |
| 2011-04-21 | 0.834 |
| 2011-04-20 | 0.8167 |
| 2011-04-19 | 0.8165 |
| 2011-04-18 | 0.8293 |
| 2011-04-17 | 0.8295 |
| 2011-04-16 | 0.8295 |
| 2011-04-15 | 0.8296 |
| 2011-04-14 | 0.8314 |
| 2011-04-13 | 0.8283 |
| 2011-04-12 | 0.8151 |
| 2011-04-11 | 0.8124 |
| 2011-04-10 | 0.8124 |
| 2011-04-09 | 0.8124 |
| 2011-04-08 | 0.8087 |
| 2011-04-07 | 0.8089 |
| 2011-04-06 | 0.8019 |
| 2011-04-05 | 0.8016 |
| 2011-04-04 | 0.7998 |
| 2011-04-03 | 0.7998 |
| 2011-04-02 | 0.7998 |
| 2011-04-01 | 0.7993 |
| 2011-03-31 | 0.7938 |
| 2011-03-30 | 0.7937 |
| 2011-03-29 | 0.7903 |
| 2011-03-28 | 0.7928 |
| 2011-03-27 | 0.7929 |
| 2011-03-26 | 0.7929 |
| 2011-03-25 | 0.7926 |
| 2011-03-24 | 0.7972 |
| 2011-03-23 | 0.8006 |
| 2011-03-22 | 0.7989 |
| 2011-03-21 | 0.7909 |
| 2011-03-20 | 0.7938 |
| 2011-03-19 | 0.7938 |
| 2011-03-18 | 0.7895 |
| 2011-03-17 | 0.7852 |
| 2011-03-16 | 0.7817 |
| 2011-03-15 | 0.7808 |
| 2011-03-14 | 0.7746 |
| 2011-03-13 | 0.7697 |
| 2011-03-12 | 0.7697 |
| 2011-03-11 | 0.7701 |
| 2011-03-10 | 0.7754 |
| 2011-03-09 | 0.7744 |
| 2011-03-08 | 0.7807 |
| 2011-03-07 | 0.7769 |
| 2011-03-06 | 0.7784 |
| 2011-03-05 | 0.7784 |
| 2011-03-04 | 0.7771 |
| 2011-03-03 | 0.7687 |
| 2011-03-02 | 0.7687 |
| 2011-03-01 | 0.772 |
| 2011-02-28 | 0.767 |
| 2011-02-27 | 0.7668 |
| 2011-02-26 | 0.7668 |
| 2011-02-25 | 0.7688 |
| 2011-02-24 | 0.7608 |
| 2011-02-23 | 0.7607 |
| 2011-02-22 | 0.7613 |
| 2011-02-21 | 0.7593 |
| 2011-02-20 | 0.7593 |
| 2011-02-19 | 0.7593 |
| 2011-02-18 | 0.7539 |
| 2011-02-17 | 0.753 |
| 2011-02-16 | 0.7519 |
| 2011-02-15 | 0.7473 |
| 2011-02-14 | 0.7504 |
| 2011-02-13 | 0.7502 |
| 2011-02-12 | 0.7502 |
| 2011-02-11 | 0.7549 |
| 2011-02-10 | 0.7596 |
| 2011-02-09 | 0.7584 |
| 2011-02-08 | 0.755 |
| 2011-02-07 | 0.7549 |
| 2011-02-06 | 0.7584 |
| 2011-02-05 | 0.7603 |
| 2011-02-04 | 0.768 |
| 2011-02-03 | 0.7679 |
| 2011-02-02 | 0.7591 |
| 2011-02-01 | 0.7573 |
| 2011-01-31 | 0.7575 |
| 2011-01-30 | 0.7546 |
| 2011-01-29 | 0.7546 |
| 2011-01-28 | 0.7576 |
| 2011-01-27 | 0.7563 |
| 2011-01-26 | 0.7596 |
| 2011-01-25 | 0.7636 |
| 2011-01-24 | 0.7527 |
| 2011-01-23 | 0.759 |
| 2011-01-22 | 0.7565 |
| 2011-01-21 | 0.7538 |
| 2011-01-20 | 0.7559 |
| 2011-01-19 | 0.7459 |
| 2011-01-18 | 0.7395 |
| 2011-01-17 | 0.7419 |
| 2011-01-16 | 0.7419 |
| 2011-01-15 | 0.7419 |
| 2011-01-14 | 0.732 |
| 2011-01-13 | 0.7243 |
| 2011-01-12 | 0.7181 |
| 2011-01-11 | 0.7163 |
| 2011-01-10 | 0.7202 |
| 2011-01-09 | 0.7194 |
| 2011-01-08 | 0.7277 |
| 2011-01-07 | 0.7277 |
| 2011-01-06 | 0.7277 |
| 2011-01-05 | 0.7417 |
| 2011-01-04 | 0.7391 |
| 2011-01-03 | 0.7341 |
| 2011-01-02 | 0.7375 |
| 2011-01-01 | 0.7375 |
| 2010-12-31 | 0.7371 |
| 2010-12-30 | 0.7268 |
| 2010-12-29 | 0.7272 |
| 2010-12-28 | 0.7231 |
| 2010-12-27 | 0.718 |
| 2010-12-26 | 0.7194 |
| 2010-12-25 | 0.7194 |
| 2010-12-24 | 0.7165 |
| 2010-12-23 | 0.7182 |
| 2010-12-22 | 0.7213 |
| 2010-12-21 | 0.721 |
| 2010-12-20 | 0.7227 |
| 2010-12-19 | 0.728 |
| 2010-12-18 | 0.728 |
| 2010-12-17 | 0.728 |
| 2010-12-16 | 0.735 |
| 2010-12-15 | 0.7386 |
| 2010-12-14 | 0.7271 |
| 2010-12-13 | 0.7264 |
| 2010-12-12 | 0.7262 |
| 2010-12-11 | 0.7262 |
| 2010-12-10 | 0.7236 |
| 2010-12-09 | 0.7246 |
| 2010-12-08 | 0.7342 |
| 2010-12-07 | 0.7222 |
| 2010-12-06 | 0.7222 |
| 2010-12-05 | 0.7267 |
| 2010-12-04 | 0.7267 |
| 2010-12-03 | 0.7189 |
| 2010-12-02 | 0.7175 |
| 2010-12-01 | 0.7105 |
| 2010-11-30 | 0.7248 |
| 2010-11-29 | 0.7262 |
| 2010-11-28 | 0.7257 |
| 2010-11-27 | 0.7257 |
| 2010-11-26 | 0.7343 |
| 2010-11-25 | 0.7371 |
| 2010-11-24 | 0.7529 |
| 2010-11-23 | 0.7529 |
| 2010-11-22 | 0.7497 |
| 2010-11-21 | 0.7512 |
| 2010-11-20 | 0.7512 |
| 2010-11-19 | 0.741 |
| 2010-11-18 | 0.7421 |
| 2010-11-17 | 0.752 |
| 2010-11-16 | 0.7539 |
| 2010-11-15 | 0.7604 |
| 2010-11-14 | 0.7609 |
| 2010-11-13 | 0.7641 |
| 2010-11-12 | 0.7656 |
| 2010-11-11 | 0.7661 |
| 2010-11-10 | 0.7728 |
| 2010-11-09 | 0.7707 |
| 2010-11-08 | 0.7631 |
| 2010-11-07 | 0.7697 |
| 2010-11-06 | 0.7697 |
| 2010-11-05 | 0.7613 |
| 2010-11-04 | 0.7598 |
| 2010-11-03 | 0.7652 |
| 2010-11-02 | 0.7572 |
| 2010-11-01 | 0.757 |
| 2010-10-31 | 0.7583 |
| 2010-10-30 | 0.7583 |
| 2010-10-29 | 0.7541 |
| 2010-10-28 | 0.7612 |
| 2010-10-27 | 0.7637 |
| 2010-10-26 | 0.7643 |
| 2010-10-25 | 0.7648 |
| 2010-10-24 | 0.765 |
| 2010-10-23 | 0.765 |
| 2010-10-22 | 0.7603 |
| 2010-10-21 | 0.761 |
| 2010-10-20 | 0.7624 |
| 2010-10-19 | 0.7626 |
| 2010-10-18 | 0.7731 |
| 2010-10-17 | 0.7737 |
| 2010-10-16 | 0.7745 |
| 2010-10-15 | 0.7751 |
| 2010-10-14 | 0.7672 |
| 2010-10-13 | 0.7619 |
| 2010-10-12 | 0.7676 |
| 2010-10-11 | 0.7645 |
| 2010-10-10 | 0.7698 |
| 2010-10-09 | 0.7698 |
| 2010-10-08 | 0.7621 |
| 2010-10-07 | 0.7569 |
| 2010-10-06 | 0.7532 |
| 2010-10-05 | 0.7551 |
| 2010-10-04 | 0.7493 |
| 2010-10-03 | 0.7513 |
| 2010-10-02 | 0.7513 |
| 2010-10-01 | 0.7512 |
| 2010-09-30 | 0.7513 |
| 2010-09-29 | 0.7315 |
| 2010-09-28 | 0.7315 |
| 2010-09-27 | 0.7315 |
| 2010-09-26 | 0.7315 |
| 2010-09-25 | 0.7315 |
| 2010-09-24 | 0.7315 |
| 2010-09-23 | 0.7334 |
| 2010-09-22 | 0.7262 |
| 2010-09-21 | 0.7241 |
| 2010-09-20 | 0.7248 |
| 2010-09-19 | 0.7248 |
| 2010-09-18 | 0.7248 |
| 2010-09-17 | 0.7234 |
| 2010-09-16 | 0.7189 |
| 2010-09-15 | 0.7101 |
| 2010-09-14 | 0.7079 |
| 2010-09-13 | 0.7051 |
| 2010-09-12 | 0.7055 |
| 2010-09-11 | 0.7055 |
| 2010-09-10 | 0.7061 |
| 2010-09-09 | 0.7042 |
| 2010-09-08 | 0.7071 |
| 2010-09-07 | 0.7152 |
| 2010-09-06 | 0.7156 |
| 2010-09-05 | 0.7156 |
| 2010-09-04 | 0.7156 |
| 2010-09-03 | 0.7156 |
| 2010-09-02 | 0.7144 |
| 2010-09-01 | 0.7117 |
| 2010-08-31 | 0.7036 |
| 2010-08-30 | 0.7099 |
| 2010-08-29 | 0.7099 |
| 2010-08-28 | 0.7099 |
| 2010-08-27 | 0.7099 |
| 2010-08-26 | 0.7079 |
| 2010-08-25 | 0.7079 |
| 2010-08-24 | 0.7079 |
| 2010-08-23 | 0.7079 |
| 2010-08-22 | 0.7079 |
| 2010-08-21 | 0.7079 |
| 2010-08-20 | 0.7079 |
| 2010-08-19 | 0.7212 |
| 2010-08-18 | 0.7231 |
| 2010-08-17 | 0.72 |
| 2010-08-16 | 0.72 |
| 2010-08-15 | 0.7178 |
| 2010-08-14 | 0.7178 |
| 2010-08-13 | 0.7178 |
| 2010-08-12 | 0.7161 |
| 2010-08-11 | 0.7286 |
| 2010-08-10 | 0.7321 |
| 2010-08-09 | 0.7375 |
| 2010-08-08 | 0.7387 |
| 2010-08-07 | 0.7387 |
| 2010-08-06 | 0.7387 |
| 2010-08-05 | 0.7398 |
| 2010-08-04 | 0.7441 |
| 2010-08-03 | 0.7441 |
| 2010-08-02 | 0.7366 |
| 2010-08-01 | 0.7362 |
| 2010-07-31 | 0.7362 |
| 2010-07-30 | 0.7362 |
| 2010-07-29 | 0.738 |
| 2010-07-28 | 0.7325 |
| 2010-07-27 | 0.734 |
| 2010-07-26 | 0.724 |
| 2010-07-25 | 0.72 |
| 2010-07-24 | 0.72 |
| 2010-07-23 | 0.72 |
| 2010-07-22 | 0.7164 |
| 2010-07-21 | 0.7107 |
| 2010-07-20 | 0.7129 |
| 2010-07-19 | 0.7166 |
| 2010-07-18 | 0.7206 |
| 2010-07-17 | 0.7206 |
| 2010-07-16 | 0.7206 |
| 2010-07-15 | 0.7139 |
| 2010-07-14 | 0.708 |
| 2010-07-13 | 0.7073 |
| 2010-07-12 | 0.7073 |
| 2010-07-11 | 0.7073 |
| 2010-07-10 | 0.7073 |
| 2010-07-09 | 0.7073 |
| 2010-07-08 | 0.7073 |
| 2010-07-07 | 0.7073 |
| 2010-07-06 | 0.7078 |
| 2010-07-05 | 0.7026 |
| 2010-07-04 | 0.7036 |
| 2010-07-03 | 0.6872 |
| 2010-07-02 | 0.6872 |
| 2010-07-01 | 0.6872 |
| 2010-06-30 | 0.6872 |
| 2010-06-29 | 0.6934 |
| 2010-06-28 | 0.6934 |
| 2010-06-27 | 0.692 |
| 2010-06-26 | 0.692 |
| 2010-06-25 | 0.692 |
| 2010-06-24 | 0.6919 |
| 2010-06-23 | 0.7025 |
| 2010-06-22 | 0.7025 |
| 2010-06-21 | 0.7025 |
| 2010-06-20 | 0.7025 |
| 2010-06-19 | 0.7025 |
| 2010-06-18 | 0.7022 |
| 2010-06-17 | 0.7004 |
| 2010-06-16 | 0.7004 |
| 2010-06-15 | 0.7004 |
| 2010-06-14 | 0.6996 |
| 2010-06-13 | 0.6907 |
| 2010-06-12 | 0.6907 |
| 2010-06-11 | 0.6907 |
| 2010-06-10 | 0.6886 |
| 2010-06-09 | 0.6858 |
| 2010-06-08 | 0.6858 |
| 2010-06-07 | 0.6892 |
| 2010-06-06 | 0.6939 |
| 2010-06-05 | 0.6939 |
| 2010-06-04 | 0.6939 |
| 2010-06-03 | 0.7036 |
| 2010-06-02 | 0.7083 |
| 2010-06-01 | 0.711 |
| 2010-05-31 | 0.7116 |
| 2010-05-30 | 0.7158 |
| 2010-05-29 | 0.7158 |
| 2010-05-28 | 0.7158 |
| 2010-05-27 | 0.714 |
| 2010-05-26 | 0.714 |
| 2010-05-25 | 0.7151 |
| 2010-05-24 | 0.7271 |
| 2010-05-23 | 0.7388 |
| 2010-05-22 | 0.7388 |
| 2010-05-21 | 0.7388 |
| 2010-05-20 | 0.7236 |
| 2010-05-19 | 0.7186 |
| 2010-05-18 | 0.7278 |
| 2010-05-17 | 0.7241 |
| 2010-05-16 | 0.7369 |
| 2010-05-15 | 0.7369 |
| 2010-05-14 | 0.7369 |
| 2010-05-13 | 0.7435 |
| 2010-05-12 | 0.7817 |
| 2010-05-11 | 0.7827 |
| 2010-05-10 | 0.7784 |
| 2010-05-09 | 0.7496 |
| 2010-05-08 | 0.7496 |
| 2010-05-07 | 0.7496 |
| 2010-05-06 | 0.7499 |
| 2010-05-05 | 0.771 |
| 2010-05-04 | 0.7829 |
| 2010-05-03 | 0.7828 |
| 2010-05-02 | 0.7818 |
| 2010-05-01 | 0.7818 |
| 2010-04-30 | 0.7818 |
| 2010-04-29 | 0.7792 |
| 2010-04-28 | 0.7807 |
| 2010-04-27 | 0.7878 |
| 2010-04-26 | 0.8222 |
| 2010-04-25 | 0.8203 |
| 2010-04-24 | 0.8203 |
| 2010-04-23 | 0.8203 |
| 2010-04-22 | 0.8208 |
| 2010-04-21 | 0.8228 |
| 2010-04-20 | 0.8215 |
| 2010-04-19 | 0.8219 |
| 2010-04-18 | 0.8214 |
| 2010-04-17 | 0.8214 |
| 2010-04-16 | 0.8214 |
| 2010-04-15 | 0.8223 |
| 2010-04-14 | 0.8228 |
| 2010-04-13 | 0.823 |
| 2010-04-12 | 0.8217 |
| 2010-04-11 | 0.8215 |
| 2010-04-10 | 0.8215 |
| 2010-04-09 | 0.8215 |
| 2010-04-08 | 0.8228 |
| 2010-04-07 | 0.8221 |
| 2010-04-06 | 0.8196 |
| 2010-04-05 | 0.8234 |
| 2010-04-04 | 0.8234 |
| 2010-04-03 | 0.8234 |
| 2010-04-02 | 0.8234 |
| 2010-04-01 | 0.8234 |
| 2010-03-31 | 0.7954 |
| 2010-03-30 | 0.7937 |
| 2010-03-29 | 0.7938 |
| 2010-03-28 | 0.7943 |
| 2010-03-27 | 0.7943 |
| 2010-03-26 | 0.7943 |
| 2010-03-25 | 0.7948 |
| 2010-03-24 | 0.784 |
| 2010-03-23 | 0.7971 |
| 2010-03-22 | 0.7912 |
| 2010-03-21 | 0.7881 |
| 2010-03-20 | 0.7881 |
| 2010-03-19 | 0.7881 |
| 2010-03-18 | 0.79 |
| 2010-03-17 | 0.7963 |
| 2010-03-16 | 0.7957 |
| 2010-03-15 | 0.7914 |
| 2010-03-14 | 0.7937 |
| 2010-03-13 | 0.7937 |
| 2010-03-12 | 0.7937 |
| 2010-03-11 | 0.794 |
| 2010-03-10 | 0.794 |
| 2010-03-09 | 0.7939 |
| 2010-03-08 | 0.7943 |
| 2010-03-07 | 0.7933 |
| 2010-03-06 | 0.7933 |
| 2010-03-05 | 0.7933 |
| 2010-03-04 | 0.7946 |
| 2010-03-03 | 0.7954 |
| 2010-03-02 | 0.7969 |
| 2010-03-01 | 0.7944 |
| 2010-02-28 | 0.8024 |
| 2010-02-27 | 0.8024 |
| 2010-02-26 | 0.8024 |
| 2010-02-25 | 0.8021 |
| 2010-02-24 | 0.8021 |
| 2010-02-23 | 0.7899 |
| 2010-02-22 | 0.7931 |
| 2010-02-21 | 0.7865 |
| 2010-02-20 | 0.7865 |
| 2010-02-19 | 0.7865 |
| 2010-02-18 | 0.7887 |
| 2010-02-17 | 0.7977 |
| 2010-02-16 | 0.794 |
| 2010-02-15 | 0.7904 |
| 2010-02-14 | 0.79 |
| 2010-02-13 | 0.79 |
| 2010-02-12 | 0.79 |
| 2010-02-11 | 0.7963 |
| 2010-02-10 | 0.793 |
| 2010-02-09 | 0.7938 |
| 2010-02-08 | 0.7885 |
| 2010-02-07 | 0.7904 |
| 2010-02-06 | 0.7904 |
| 2010-02-05 | 0.7904 |
| 2010-02-04 | 0.7937 |
| 2010-02-03 | 0.7997 |
| 2010-02-02 | 0.7986 |
| 2010-02-01 | 0.7976 |
| 2010-01-31 | 0.8031 |
| 2010-01-30 | 0.8031 |
| 2010-01-29 | 0.8031 |
| 2010-01-28 | 0.8052 |
| 2010-01-27 | 0.8089 |
| 2010-01-26 | 0.8106 |
| 2010-01-25 | 0.8145 |
| 2010-01-24 | 0.8136 |
| 2010-01-23 | 0.8136 |
| 2010-01-22 | 0.8136 |
| 2010-01-21 | 0.8105 |
| 2010-01-20 | 0.8134 |
| 2010-01-19 | 0.822 |
| 2010-01-18 | 0.8265 |
| 2010-01-17 | 0.8269 |
| 2010-01-16 | 0.8269 |
| 2010-01-15 | 0.8269 |
| 2010-01-14 | 0.835 |
| 2010-01-13 | 0.8398 |
| 2010-01-12 | 0.8348 |
| 2010-01-11 | 0.8343 |
| 2010-01-10 | 0.8251 |
| 2010-01-09 | 0.8251 |
| 2010-01-08 | 0.8251 |
| 2010-01-07 | 0.8228 |
| 2010-01-06 | 0.8256 |
| 2010-01-05 | 0.8288 |
| 2010-01-04 | 0.8284 |
| 2010-01-03 | 0.8284 |
| 2010-01-02 | 0.8284 |
| 2010-01-01 | 0.8284 |
| 2009-12-31 | 0.8284 |
| 2009-12-30 | 0.8311 |
| 2009-12-29 | 0.8311 |
| 2009-12-28 | 0.8287 |
| 2009-12-27 | 0.8257 |
| 2009-12-26 | 0.8257 |
| 2009-12-25 | 0.8257 |
| 2009-12-24 | 0.8257 |
| 2009-12-23 | 0.8257 |
| 2009-12-22 | 0.8257 |
| 2009-12-21 | 0.8257 |
| 2009-12-20 | 0.8257 |
| 2009-12-19 | 0.8257 |
| 2009-12-18 | 0.8257 |
| 2009-12-17 | 0.8262 |
| 2009-12-16 | 0.8478 |
| 2009-12-15 | 0.8489 |
| 2009-12-14 | 0.8545 |
| 2009-12-13 | 0.8621 |
| 2009-12-12 | 0.8621 |
| 2009-12-11 | 0.8621 |
| 2009-12-10 | 0.8625 |
| 2009-12-09 | 0.8651 |
| 2009-12-08 | 0.8652 |
| 2009-12-07 | 0.8698 |
| 2009-12-06 | 0.8801 |
| 2009-12-05 | 0.8801 |
| 2009-12-04 | 0.8801 |
| 2009-12-03 | 0.8882 |
| 2009-12-02 | 0.8867 |
| 2009-12-01 | 0.8866 |
| 2009-11-30 | 0.8823 |
| 2009-11-29 | 0.8754 |
| 2009-11-28 | 0.8754 |
| 2009-11-27 | 0.8754 |
| 2009-11-26 | 0.8869 |
| 2009-11-25 | 0.8877 |
| 2009-11-24 | 0.8829 |
| 2009-11-23 | 0.8835 |
| 2009-11-22 | 0.876 |
| 2009-11-21 | 0.876 |
| 2009-11-20 | 0.876 |
| 2009-11-19 | 0.8782 |
| 2009-11-18 | 0.8821 |
| 2009-11-17 | 0.8798 |
| 2009-11-16 | 0.8843 |
| 2009-11-15 | 0.8795 |
| 2009-11-14 | 0.8795 |
| 2009-11-13 | 0.8795 |
| 2009-11-12 | 0.8841 |
| 2009-11-11 | 0.8884 |
| 2009-11-10 | 0.8857 |
| 2009-11-09 | 0.8862 |
| 2009-11-08 | 0.8774 |
| 2009-11-07 | 0.8774 |
| 2009-11-06 | 0.8774 |
| 2009-11-05 | 0.8807 |
| 2009-11-04 | 0.8738 |
| 2009-11-03 | 0.8638 |
| 2009-11-02 | 0.8702 |
| 2009-11-01 | 0.8724 |
| 2009-10-31 | 0.8724 |
| 2009-10-30 | 0.8724 |
| 2009-10-29 | 0.8713 |
| 2009-10-28 | 0.8644 |
| 2009-10-27 | 0.8816 |
| 2009-10-26 | 0.8816 |
| 2009-10-25 | 0.8846 |
| 2009-10-24 | 0.8846 |
| 2009-10-23 | 0.8846 |
| 2009-10-22 | 0.8823 |
| 2009-10-21 | 0.8811 |
| 2009-10-20 | 0.8846 |
| 2009-10-19 | 0.8794 |
| 2009-10-18 | 0.8745 |
| 2009-10-17 | 0.8745 |
| 2009-10-16 | 0.8745 |
| 2009-10-15 | 0.8748 |
| 2009-10-14 | 0.8745 |
| 2009-10-13 | 0.8734 |
| 2009-10-12 | 0.8688 |
| 2009-10-11 | 0.8667 |
| 2009-10-10 | 0.8667 |
| 2009-10-09 | 0.8667 |
| 2009-10-08 | 0.868 |
| 2009-10-07 | 0.8631 |
| 2009-10-06 | 0.8634 |
| 2009-10-05 | 0.8555 |
| 2009-10-04 | 0.8481 |
| 2009-10-03 | 0.8481 |
| 2009-10-02 | 0.8481 |
| 2009-10-01 | 0.8521 |
| 2009-09-30 | 0.8547 |
| 2009-09-29 | 0.8547 |
| 2009-09-28 | 0.8616 |
| 2009-09-27 | 0.8611 |
| 2009-09-26 | 0.8611 |
| 2009-09-25 | 0.8611 |
| 2009-09-24 | 0.8673 |
| 2009-09-23 | 0.8625 |
| 2009-09-22 | 0.8621 |
| 2009-09-21 | 0.8553 |
| 2009-09-20 | 0.8553 |
| 2009-09-19 | 0.8553 |
| 2009-09-18 | 0.8553 |
| 2009-09-17 | 0.8442 |
| 2009-09-16 | 0.8442 |
| 2009-09-15 | 0.8387 |
| 2009-09-14 | 0.837 |
| 2009-09-13 | 0.8391 |
| 2009-09-12 | 0.8391 |
| 2009-09-11 | 0.8391 |
| 2009-09-10 | 0.8385 |
| 2009-09-09 | 0.8359 |
| 2009-09-08 | 0.8329 |
| 2009-09-07 | 0.8239 |
| 2009-09-06 | 0.8164 |
| 2009-09-05 | 0.8164 |
| 2009-09-04 | 0.8164 |
| 2009-09-03 | 0.8199 |
| 2009-09-02 | 0.8144 |
| 2009-09-01 | 0.8204 |
| 2009-08-31 | 0.8158 |
| 2009-08-30 | 0.8228 |
| 2009-08-29 | 0.8228 |
| 2009-08-28 | 0.8228 |
| 2009-08-27 | 0.8179 |
| 2009-08-26 | 0.8175 |
| 2009-08-25 | 0.8204 |
| 2009-08-24 | 0.8198 |
| 2009-08-23 | 0.8203 |
| 2009-08-22 | 0.8203 |
| 2009-08-21 | 0.8035 |
| 2009-08-20 | 0.8035 |
| 2009-08-19 | 0.8035 |
| 2009-08-18 | 0.8035 |
| 2009-08-17 | 0.7991 |
| 2009-08-16 | 0.8085 |
| 2009-08-15 | 0.8085 |
| 2009-08-14 | 0.8085 |
| 2009-08-13 | 0.8077 |
| 2009-08-12 | 0.7994 |
| 2009-08-11 | 0.7992 |
| 2009-08-10 | 0.8 |
| 2009-08-09 | 0.8057 |
| 2009-08-08 | 0.8057 |
| 2009-08-07 | 0.8057 |
| 2009-08-06 | 0.8105 |
| 2009-08-05 | 0.8104 |
| 2009-08-04 | 0.8119 |
| 2009-08-03 | 0.8084 |
| 2009-08-02 | 0.7973 |
| 2009-08-01 | 0.7973 |
| 2009-07-31 | 0.7973 |
| 2009-07-30 | 0.7928 |
| 2009-07-29 | 0.7931 |
| 2009-07-28 | 0.7964 |
| 2009-07-27 | 0.7973 |
| 2009-07-26 | 0.7934 |
| 2009-07-25 | 0.7934 |
| 2009-07-24 | 0.7934 |
| 2009-07-23 | 0.789 |
| 2009-07-22 | 0.789 |
| 2009-07-21 | 0.789 |
| 2009-07-20 | 0.789 |
| 2009-07-19 | 0.789 |
| 2009-07-18 | 0.789 |
| 2009-07-17 | 0.789 |
| 2009-07-16 | 0.789 |
| 2009-07-15 | 0.7885 |
| 2009-07-14 | 0.7822 |
| 2009-07-13 | 0.7823 |
| 2009-07-12 | 0.7752 |
| 2009-07-11 | 0.7752 |
| 2009-07-10 | 0.7752 |
| 2009-07-09 | 0.7779 |
| 2009-07-08 | 0.7702 |
| 2009-07-07 | 0.7752 |
| 2009-07-06 | 0.7657 |
| 2009-07-05 | 0.77 |
| 2009-07-04 | 0.77 |
| 2009-07-03 | 0.77 |
| 2009-07-02 | 0.7707 |
| 2009-07-01 | 0.7752 |
| 2009-06-30 | 0.7754 |
| 2009-06-29 | 0.7729 |
| 2009-06-28 | 0.774 |
| 2009-06-27 | 0.774 |
| 2009-06-26 | 0.774 |
| 2009-06-25 | 0.7651 |
| 2009-06-24 | 0.7742 |
| 2009-06-23 | 0.7735 |
| 2009-06-22 | 0.7698 |
| 2009-06-21 | 0.7773 |
| 2009-06-20 | 0.7773 |
| 2009-06-19 | 0.7773 |
| 2009-06-18 | 0.7782 |
| 2009-06-17 | 0.78 |
| 2009-06-16 | 0.78 |