Franco BCEAO do CFA<=>Krona de Islândia. preços históricos. Atualizado diariamente
| date | XOF/ISK |
|---|---|
| 2012-02-18 | 0.2473 |
| 2012-02-17 | 0.2489 |
| 2012-02-16 | 0.2441 |
| 2012-02-15 | 0.2458 |
| 2012-02-14 | 0.2449 |
| 2012-02-13 | 0.2465 |
| 2012-02-12 | 0.2457 |
| 2012-02-11 | 0.2457 |
| 2012-02-10 | 0.2472 |
| 2012-02-09 | 0.2468 |
| 2012-02-08 | 0.2485 |
| 2012-02-07 | 0.2475 |
| 2012-02-06 | 0.2448 |
| 2012-02-05 | 0.2462 |
| 2012-02-04 | 0.2462 |
| 2012-02-03 | 0.2462 |
| 2012-02-02 | 0.2476 |
| 2012-02-01 | 0.2447 |
| 2012-01-31 | 0.248 |
| 2012-01-30 | 0.2474 |
| 2012-01-29 | 0.2466 |
| 2012-01-28 | 0.2466 |
| 2012-01-27 | 0.2452 |
| 2012-01-26 | 0.2475 |
| 2012-01-25 | 0.2455 |
| 2012-01-24 | 0.2454 |
| 2012-01-23 | 0.2437 |
| 2012-01-22 | 0.2439 |
| 2012-01-21 | 0.2439 |
| 2012-01-20 | 0.2451 |
| 2012-01-19 | 0.243 |
| 2012-01-18 | 0.243 |
| 2012-01-17 | 0.2439 |
| 2012-01-16 | 0.2417 |
| 2012-01-15 | 0.2425 |
| 2012-01-14 | 0.2425 |
| 2012-01-13 | 0.2434 |
| 2012-01-12 | 0.2408 |
| 2012-01-11 | 0.241 |
| 2012-01-10 | 0.2409 |
| 2012-01-09 | 0.2392 |
| 2012-01-08 | 0.2408 |
| 2012-01-07 | 0.2408 |
| 2012-01-06 | 0.2403 |
| 2012-01-05 | 0.2405 |
| 2012-01-04 | 0.2422 |
| 2012-01-03 | 0.2426 |
| 2012-01-02 | 0.2423 |
| 2012-01-01 | 0.242 |
| 2011-12-31 | 0.242 |
| 2011-12-30 | 0.2434 |
| 2011-12-29 | 0.2408 |
| 2011-12-28 | 0.2437 |
| 2011-12-27 | 0.2438 |
| 2011-12-26 | 0.2438 |
| 2011-12-25 | 0.2438 |
| 2011-12-24 | 0.2438 |
| 2011-12-23 | 0.2442 |
| 2011-12-22 | 0.2424 |
| 2011-12-21 | 0.2446 |
| 2011-12-20 | 0.2428 |
| 2011-12-19 | 0.2424 |
| 2011-12-18 | 0.2433 |
| 2011-12-17 | 0.2433 |
| 2011-12-16 | 0.2435 |
| 2011-12-15 | 0.2405 |
| 2011-12-14 | 0.239 |
| 2011-12-13 | 0.2402 |
| 2011-12-12 | 0.242 |
| 2011-12-11 | 0.2426 |
| 2011-12-10 | 0.2426 |
| 2011-12-09 | 0.2417 |
| 2011-12-08 | 0.2433 |
| 2011-12-07 | 0.2433 |
| 2011-12-06 | 0.2418 |
| 2011-12-05 | 0.242 |
| 2011-12-04 | 0.2441 |
| 2011-12-03 | 0.2441 |
| 2011-12-02 | 0.243 |
| 2011-12-01 | 0.2462 |
| 2011-11-30 | 0.2423 |
| 2011-11-29 | 0.2424 |
| 2011-11-28 | 0.2449 |
| 2011-11-27 | 0.2432 |
| 2011-11-26 | 0.2432 |
| 2011-11-25 | 0.2422 |
| 2011-11-24 | 0.243 |
| 2011-11-23 | 0.2423 |
| 2011-11-22 | 0.2437 |
| 2011-11-21 | 0.2425 |
| 2011-11-20 | 0.2434 |
| 2011-11-19 | 0.2434 |
| 2011-11-18 | 0.2424 |
| 2011-11-17 | 0.241 |
| 2011-11-16 | 0.2418 |
| 2011-11-15 | 0.2408 |
| 2011-11-14 | 0.2447 |
| 2011-11-13 | 0.2427 |
| 2011-11-12 | 0.2427 |
| 2011-11-11 | 0.2425 |
| 2011-11-10 | 0.2393 |
| 2011-11-09 | 0.242 |
| 2011-11-08 | 0.2414 |
| 2011-11-07 | 0.24 |
| 2011-11-06 | 0.2402 |
| 2011-11-05 | 0.2402 |
| 2011-11-04 | 0.2414 |
| 2011-11-03 | 0.2398 |
| 2011-11-02 | 0.2415 |
| 2011-11-01 | 0.2401 |
| 2011-10-31 | 0.2418 |
| 2011-10-30 | 0.2437 |
| 2011-10-29 | 0.2437 |
| 2011-10-28 | 0.2451 |
| 2011-10-27 | 0.2432 |
| 2011-10-26 | 0.2425 |
| 2011-10-25 | 0.2439 |
| 2011-10-24 | 0.2447 |
| 2011-10-23 | 0.2436 |
| 2011-10-22 | 0.2436 |
| 2011-10-21 | 0.2425 |
| 2011-10-20 | 0.2413 |
| 2011-10-19 | 0.2429 |
| 2011-10-18 | 0.2427 |
| 2011-10-17 | 0.2444 |
| 2011-10-16 | 0.2435 |
| 2011-10-15 | 0.2435 |
| 2011-10-14 | 0.2428 |
| 2011-10-13 | 0.2427 |
| 2011-10-12 | 0.2421 |
| 2011-10-11 | 0.2423 |
| 2011-10-10 | 0.2419 |
| 2011-10-09 | 0.2416 |
| 2011-10-08 | 0.2416 |
| 2011-10-07 | 0.2429 |
| 2011-10-06 | 0.2412 |
| 2011-10-05 | 0.2421 |
| 2011-10-04 | 0.2384 |
| 2011-10-03 | 0.2402 |
| 2011-10-02 | 0.2431 |
| 2011-10-01 | 0.2431 |
| 2011-09-30 | 0.2428 |
| 2011-09-29 | 0.2419 |
| 2011-09-28 | 0.2448 |
| 2011-09-27 | 0.2435 |
| 2011-09-26 | 0.2421 |
| 2011-09-25 | 0.2421 |
| 2011-09-24 | 0.2421 |
| 2011-09-23 | 0.245 |
| 2011-09-22 | 0.2419 |
| 2011-09-21 | 0.2438 |
| 2011-09-20 | 0.2428 |
| 2011-09-19 | 0.2418 |
| 2011-09-18 | 0.2432 |
| 2011-09-17 | 0.2432 |
| 2011-09-16 | 0.2452 |
| 2011-09-15 | 0.2447 |
| 2011-09-14 | 0.2444 |
| 2011-09-13 | 0.2454 |
| 2011-09-12 | 0.2418 |
| 2011-09-11 | 0.246 |
| 2011-09-10 | 0.246 |
| 2011-09-09 | 0.2452 |
| 2011-09-08 | 0.2484 |
| 2011-09-07 | 0.2461 |
| 2011-09-06 | 0.2475 |
| 2011-09-05 | 0.2471 |
| 2011-09-04 | 0.2486 |
| 2011-09-03 | 0.2486 |
| 2011-09-02 | 0.2486 |
| 2011-09-01 | 0.2485 |
| 2011-08-31 | 0.2498 |
| 2011-08-30 | 0.2506 |
| 2011-08-29 | 0.2516 |
| 2011-08-28 | 0.2502 |
| 2011-08-27 | 0.2502 |
| 2011-08-26 | 0.25 |
| 2011-08-25 | 0.2488 |
| 2011-08-24 | 0.2496 |
| 2011-08-23 | 0.2496 |
| 2011-08-22 | 0.2495 |
| 2011-08-21 | 0.2508 |
| 2011-08-20 | 0.2508 |
| 2011-08-19 | 0.2497 |
| 2011-08-18 | 0.2491 |
| 2011-08-17 | 0.2503 |
| 2011-08-16 | 0.2497 |
| 2011-08-15 | 0.2502 |
| 2011-08-14 | 0.2501 |
| 2011-08-13 | 0.2501 |
| 2011-08-12 | 0.2504 |
| 2011-08-11 | 0.25 |
| 2011-08-10 | 0.2503 |
| 2011-08-09 | 0.2507 |
| 2011-08-08 | 0.2509 |
| 2011-08-07 | 0.2505 |
| 2011-08-06 | 0.2505 |
| 2011-08-05 | 0.2507 |
| 2011-08-04 | 0.2514 |
| 2011-08-03 | 0.2508 |
| 2011-08-02 | 0.2524 |
| 2011-08-01 | 0.2544 |
| 2011-07-31 | 0.2522 |
| 2011-07-30 | 0.2522 |
| 2011-07-29 | 0.2521 |
| 2011-07-28 | 0.2522 |
| 2011-07-27 | 0.2525 |
| 2011-07-26 | 0.2532 |
| 2011-07-25 | 0.2526 |
| 2011-07-24 | 0.2527 |
| 2011-07-23 | 0.2527 |
| 2011-07-22 | 0.253 |
| 2011-07-21 | 0.2525 |
| 2011-07-20 | 0.2529 |
| 2011-07-19 | 0.2521 |
| 2011-07-18 | 0.254 |
| 2011-07-17 | 0.2543 |
| 2011-07-16 | 0.2528 |
| 2011-07-15 | 0.2536 |
| 2011-07-14 | 0.2507 |
| 2011-07-13 | 0.2521 |
| 2011-07-12 | 0.2502 |
| 2011-07-11 | 0.2526 |
| 2011-07-10 | 0.2527 |
| 2011-07-09 | 0.2527 |
| 2011-07-08 | 0.2516 |
| 2011-07-07 | 0.2547 |
| 2011-07-06 | 0.2483 |
| 2011-07-05 | 0.253 |
| 2011-07-04 | 0.2515 |
| 2011-07-03 | 0.2525 |
| 2011-07-02 | 0.2525 |
| 2011-07-01 | 0.2524 |
| 2011-06-30 | 0.2519 |
| 2011-06-29 | 0.2506 |
| 2011-06-28 | 0.2507 |
| 2011-06-27 | 0.2547 |
| 2011-06-26 | 0.2537 |
| 2011-06-25 | 0.2537 |
| 2011-06-24 | 0.253 |
| 2011-06-23 | 0.2504 |
| 2011-06-22 | 0.2507 |
| 2011-06-21 | 0.2524 |
| 2011-06-20 | 0.253 |
| 2011-06-19 | 0.253 |
| 2011-06-18 | 0.253 |
| 2011-06-17 | 0.2545 |
| 2011-06-16 | 0.2535 |
| 2011-06-15 | 0.2526 |
| 2011-06-14 | 0.2524 |
| 2011-06-13 | 0.2533 |
| 2011-06-12 | 0.2533 |
| 2011-06-11 | 0.2533 |
| 2011-06-10 | 0.2543 |
| 2011-06-09 | 0.2534 |
| 2011-06-08 | 0.2534 |
| 2011-06-07 | 0.2537 |
| 2011-06-06 | 0.2504 |
| 2011-06-05 | 0.2523 |
| 2011-06-04 | 0.2523 |
| 2011-06-03 | 0.2505 |
| 2011-06-02 | 0.2513 |
| 2011-06-01 | 0.2493 |
| 2011-05-31 | 0.2508 |
| 2011-05-30 | 0.251 |
| 2011-05-29 | 0.2498 |
| 2011-05-28 | 0.2498 |
| 2011-05-27 | 0.2506 |
| 2011-05-26 | 0.2501 |
| 2011-05-25 | 0.252 |
| 2011-05-24 | 0.25 |
| 2011-05-23 | 0.2526 |
| 2011-05-22 | 0.2519 |
| 2011-05-21 | 0.2519 |
| 2011-05-20 | 0.2495 |
| 2011-05-19 | 0.2488 |
| 2011-05-18 | 0.2485 |
| 2011-05-17 | 0.2487 |
| 2011-05-16 | 0.2487 |
| 2011-05-15 | 0.2499 |
| 2011-05-14 | 0.2499 |
| 2011-05-13 | 0.2488 |
| 2011-05-12 | 0.2509 |
| 2011-05-11 | 0.2481 |
| 2011-05-10 | 0.2492 |
| 2011-05-09 | 0.2545 |
| 2011-05-08 | 0.2571 |
| 2011-05-07 | 0.2571 |
| 2011-05-06 | 0.2525 |
| 2011-05-05 | 0.2496 |
| 2011-05-04 | 0.2527 |
| 2011-05-03 | 0.2526 |
| 2011-05-02 | 0.2513 |
| 2011-05-01 | 0.2517 |
| 2011-04-30 | 0.2517 |
| 2011-04-29 | 0.2504 |
| 2011-04-28 | 0.2477 |
| 2011-04-27 | 0.25 |
| 2011-04-26 | 0.2515 |
| 2011-04-25 | 0.2506 |
| 2011-04-24 | 0.2505 |
| 2011-04-23 | 0.2505 |
| 2011-04-22 | 0.2504 |
| 2011-04-21 | 0.249 |
| 2011-04-20 | 0.2466 |
| 2011-04-19 | 0.2476 |
| 2011-04-18 | 0.2487 |
| 2011-04-17 | 0.2491 |
| 2011-04-16 | 0.2491 |
| 2011-04-15 | 0.2482 |
| 2011-04-14 | 0.2497 |
| 2011-04-13 | 0.2488 |
| 2011-04-12 | 0.2468 |
| 2011-04-11 | 0.2451 |
| 2011-04-10 | 0.2456 |
| 2011-04-09 | 0.2456 |
| 2011-04-08 | 0.2463 |
| 2011-04-07 | 0.2468 |
| 2011-04-06 | 0.2456 |
| 2011-04-05 | 0.2471 |
| 2011-04-04 | 0.2462 |
| 2011-04-03 | 0.2465 |
| 2011-04-02 | 0.2465 |
| 2011-04-01 | 0.2477 |
| 2011-03-31 | 0.2462 |
| 2011-03-30 | 0.2476 |
| 2011-03-29 | 0.2469 |
| 2011-03-28 | 0.2482 |
| 2011-03-27 | 0.2475 |
| 2011-03-26 | 0.2475 |
| 2011-03-25 | 0.246 |
| 2011-03-24 | 0.2485 |
| 2011-03-23 | 0.2473 |
| 2011-03-22 | 0.2455 |
| 2011-03-21 | 0.2443 |
| 2011-03-20 | 0.2456 |
| 2011-03-19 | 0.2456 |
| 2011-03-18 | 0.2455 |
| 2011-03-17 | 0.2465 |
| 2011-03-16 | 0.2451 |
| 2011-03-15 | 0.2453 |
| 2011-03-14 | 0.2464 |
| 2011-03-13 | 0.2462 |
| 2011-03-12 | 0.2462 |
| 2011-03-11 | 0.2453 |
| 2011-03-10 | 0.2464 |
| 2011-03-09 | 0.2456 |
| 2011-03-08 | 0.2453 |
| 2011-03-07 | 0.2446 |
| 2011-03-06 | 0.2448 |
| 2011-03-05 | 0.2448 |
| 2011-03-04 | 0.2456 |
| 2011-03-03 | 0.2432 |
| 2011-03-02 | 0.2433 |
| 2011-03-01 | 0.2447 |
| 2011-02-28 | 0.2437 |
| 2011-02-27 | 0.2436 |
| 2011-02-26 | 0.2436 |
| 2011-02-25 | 0.2443 |
| 2011-02-24 | 0.2432 |
| 2011-02-23 | 0.2444 |
| 2011-02-22 | 0.243 |
| 2011-02-21 | 0.2437 |
| 2011-02-20 | 0.2437 |
| 2011-02-19 | 0.2437 |
| 2011-02-18 | 0.2416 |
| 2011-02-17 | 0.2421 |
| 2011-02-16 | 0.2418 |
| 2011-02-15 | 0.2415 |
| 2011-02-14 | 0.2422 |
| 2011-02-13 | 0.2422 |
| 2011-02-12 | 0.2422 |
| 2011-02-11 | 0.2416 |
| 2011-02-10 | 0.2428 |
| 2011-02-09 | 0.2412 |
| 2011-02-08 | 0.2401 |
| 2011-02-07 | 0.2401 |
| 2011-02-06 | 0.241 |
| 2011-02-05 | 0.2407 |
| 2011-02-04 | 0.2421 |
| 2011-02-03 | 0.2416 |
| 2011-02-02 | 0.2412 |
| 2011-02-01 | 0.2422 |
| 2011-01-31 | 0.2417 |
| 2011-01-30 | 0.2407 |
| 2011-01-29 | 0.2407 |
| 2011-01-28 | 0.2425 |
| 2011-01-27 | 0.2419 |
| 2011-01-26 | 0.2434 |
| 2011-01-25 | 0.2445 |
| 2011-01-24 | 0.2395 |
| 2011-01-23 | 0.2417 |
| 2011-01-22 | 0.2409 |
| 2011-01-21 | 0.2401 |
| 2011-01-20 | 0.2406 |
| 2011-01-19 | 0.2389 |
| 2011-01-18 | 0.2369 |
| 2011-01-17 | 0.2365 |
| 2011-01-16 | 0.2366 |
| 2011-01-15 | 0.2366 |
| 2011-01-14 | 0.2358 |
| 2011-01-13 | 0.2354 |
| 2011-01-12 | 0.2339 |
| 2011-01-11 | 0.2329 |
| 2011-01-10 | 0.2331 |
| 2011-01-09 | 0.2328 |
| 2011-01-08 | 0.234 |
| 2011-01-07 | 0.234 |
| 2011-01-06 | 0.2321 |
| 2011-01-05 | 0.2344 |
| 2011-01-04 | 0.2348 |
| 2011-01-03 | 0.2324 |
| 2011-01-02 | 0.2335 |
| 2011-01-01 | 0.2335 |
| 2010-12-31 | 0.2347 |
| 2010-12-30 | 0.2338 |
| 2010-12-29 | 0.2333 |
| 2010-12-28 | 0.2331 |
| 2010-12-27 | 0.2331 |
| 2010-12-26 | 0.2337 |
| 2010-12-25 | 0.2337 |
| 2010-12-24 | 0.2331 |
| 2010-12-23 | 0.2336 |
| 2010-12-22 | 0.2345 |
| 2010-12-21 | 0.2345 |
| 2010-12-20 | 0.2323 |
| 2010-12-19 | 0.2344 |
| 2010-12-18 | 0.2344 |
| 2010-12-17 | 0.2347 |
| 2010-12-16 | 0.2366 |
| 2010-12-15 | 0.2339 |
| 2010-12-14 | 0.233 |
| 2010-12-13 | 0.2315 |
| 2010-12-12 | 0.2319 |
| 2010-12-11 | 0.2319 |
| 2010-12-10 | 0.2313 |
| 2010-12-09 | 0.2308 |
| 2010-12-08 | 0.2319 |
| 2010-12-07 | 0.2298 |
| 2010-12-06 | 0.2308 |
| 2010-12-05 | 0.2323 |
| 2010-12-04 | 0.2323 |
| 2010-12-03 | 0.2315 |
| 2010-12-02 | 0.2332 |
| 2010-12-01 | 0.2322 |
| 2010-11-30 | 0.2343 |
| 2010-11-29 | 0.2331 |
| 2010-11-28 | 0.233 |
| 2010-11-27 | 0.233 |
| 2010-11-26 | 0.234 |
| 2010-11-25 | 0.234 |
| 2010-11-24 | 0.2331 |
| 2010-11-23 | 0.2331 |
| 2010-11-22 | 0.2326 |
| 2010-11-21 | 0.2328 |
| 2010-11-20 | 0.2328 |
| 2010-11-19 | 0.2315 |
| 2010-11-18 | 0.2328 |
| 2010-11-17 | 0.2341 |
| 2010-11-16 | 0.2337 |
| 2010-11-15 | 0.2338 |
| 2010-11-14 | 0.2337 |
| 2010-11-13 | 0.2337 |
| 2010-11-12 | 0.2342 |
| 2010-11-11 | 0.2336 |
| 2010-11-10 | 0.2347 |
| 2010-11-09 | 0.2351 |
| 2010-11-08 | 0.2317 |
| 2010-11-07 | 0.2334 |
| 2010-11-06 | 0.2334 |
| 2010-11-05 | 0.2301 |
| 2010-11-04 | 0.2329 |
| 2010-11-03 | 0.2363 |
| 2010-11-02 | 0.2351 |
| 2010-11-01 | 0.2369 |
| 2010-10-31 | 0.2371 |
| 2010-10-30 | 0.2371 |
| 2010-10-29 | 0.2357 |
| 2010-10-28 | 0.2387 |
| 2010-10-27 | 0.2375 |
| 2010-10-26 | 0.2368 |
| 2010-10-25 | 0.2369 |
| 2010-10-24 | 0.2385 |
| 2010-10-23 | 0.2385 |
| 2010-10-22 | 0.2375 |
| 2010-10-21 | 0.2369 |
| 2010-10-20 | 0.2362 |
| 2010-10-19 | 0.2362 |
| 2010-10-18 | 0.2372 |
| 2010-10-17 | 0.2374 |
| 2010-10-16 | 0.2374 |
| 2010-10-15 | 0.2369 |
| 2010-10-14 | 0.2359 |
| 2010-10-13 | 0.2361 |
| 2010-10-12 | 0.2352 |
| 2010-10-11 | 0.236 |
| 2010-10-10 | 0.2373 |
| 2010-10-09 | 0.2373 |
| 2010-10-08 | 0.2337 |
| 2010-10-07 | 0.2339 |
| 2010-10-06 | 0.2342 |
| 2010-10-05 | 0.2359 |
| 2010-10-04 | 0.2338 |
| 2010-10-03 | 0.2347 |
| 2010-10-02 | 0.2347 |
| 2010-10-01 | 0.2357 |
| 2010-09-30 | 0.2353 |
| 2010-09-29 | 0.2326 |
| 2010-09-28 | 0.2326 |
| 2010-09-27 | 0.2326 |
| 2010-09-26 | 0.2326 |
| 2010-09-25 | 0.2326 |
| 2010-09-24 | 0.2326 |
| 2010-09-23 | 0.232 |
| 2010-09-22 | 0.2329 |
| 2010-09-21 | 0.2324 |
| 2010-09-20 | 0.2326 |
| 2010-09-19 | 0.2326 |
| 2010-09-18 | 0.2326 |
| 2010-09-17 | 0.2312 |
| 2010-09-16 | 0.2313 |
| 2010-09-15 | 0.2301 |
| 2010-09-14 | 0.2294 |
| 2010-09-13 | 0.2293 |
| 2010-09-12 | 0.2292 |
| 2010-09-11 | 0.2292 |
| 2010-09-10 | 0.2293 |
| 2010-09-09 | 0.2286 |
| 2010-09-08 | 0.2294 |
| 2010-09-07 | 0.2534 |
| 2010-09-06 | 0.2313 |
| 2010-09-05 | 0.2313 |
| 2010-09-04 | 0.2313 |
| 2010-09-03 | 0.2313 |
| 2010-09-02 | 0.2337 |
| 2010-09-01 | 0.2341 |
| 2010-08-31 | 0.2338 |
| 2010-08-30 | 0.2333 |
| 2010-08-29 | 0.2333 |
| 2010-08-28 | 0.2333 |
| 2010-08-27 | 0.2333 |
| 2010-08-26 | 0.2324 |
| 2010-08-25 | 0.2324 |
| 2010-08-24 | 0.2324 |
| 2010-08-23 | 0.2324 |
| 2010-08-22 | 0.2324 |
| 2010-08-21 | 0.2324 |
| 2010-08-20 | 0.2324 |
| 2010-08-19 | 0.2342 |
| 2010-08-18 | 0.234 |
| 2010-08-17 | 0.2339 |
| 2010-08-16 | 0.2339 |
| 2010-08-15 | 0.2334 |
| 2010-08-14 | 0.2334 |
| 2010-08-13 | 0.2334 |
| 2010-08-12 | 0.2329 |
| 2010-08-11 | 0.2345 |
| 2010-08-10 | 0.2347 |
| 2010-08-09 | 0.2362 |
| 2010-08-08 | 0.2377 |
| 2010-08-07 | 0.2377 |
| 2010-08-06 | 0.2377 |
| 2010-08-05 | 0.2395 |
| 2010-08-04 | 0.2387 |
| 2010-08-03 | 0.2394 |
| 2010-08-02 | 0.2401 |
| 2010-08-01 | 0.239 |
| 2010-07-31 | 0.239 |
| 2010-07-30 | 0.239 |
| 2010-07-29 | 0.24 |
| 2010-07-28 | 0.2396 |
| 2010-07-27 | 0.2405 |
| 2010-07-26 | 0.2413 |
| 2010-07-25 | 0.2396 |
| 2010-07-24 | 0.2396 |
| 2010-07-23 | 0.2396 |
| 2010-07-22 | 0.2404 |
| 2010-07-21 | 0.2403 |
| 2010-07-20 | 0.2407 |
| 2010-07-19 | 0.241 |
| 2010-07-18 | 0.2414 |
| 2010-07-17 | 0.2414 |
| 2010-07-16 | 0.2414 |
| 2010-07-15 | 0.2409 |
| 2010-07-14 | 0.2399 |
| 2010-07-13 | 0.2398 |
| 2010-07-12 | 0.2398 |
| 2010-07-11 | 0.2398 |
| 2010-07-10 | 0.2398 |
| 2010-07-09 | 0.2398 |
| 2010-07-08 | 0.2398 |
| 2010-07-07 | 0.2398 |
| 2010-07-06 | 0.2395 |
| 2010-07-05 | 0.2386 |
| 2010-07-04 | 0.239 |
| 2010-07-03 | 0.2381 |
| 2010-07-02 | 0.2391 |
| 2010-07-01 | 0.2388 |
| 2010-06-30 | 0.2389 |
| 2010-06-29 | 0.2392 |
| 2010-06-28 | 0.2397 |
| 2010-06-27 | 0.2396 |
| 2010-06-26 | 0.2396 |
| 2010-06-25 | 0.2396 |
| 2010-06-24 | 0.2394 |
| 2010-06-23 | 0.239 |
| 2010-06-22 | 0.2388 |
| 2010-06-21 | 0.2395 |
| 2010-06-20 | 0.2389 |
| 2010-06-19 | 0.2389 |
| 2010-06-18 | 0.2394 |
| 2010-06-17 | 0.2391 |
| 2010-06-16 | 0.2393 |
| 2010-06-15 | 0.2396 |
| 2010-06-14 | 0.2395 |
| 2010-06-13 | 0.2386 |
| 2010-06-12 | 0.2386 |
| 2010-06-11 | 0.2386 |
| 2010-06-10 | 0.2385 |
| 2010-06-09 | 0.2377 |
| 2010-06-08 | 0.2381 |
| 2010-06-07 | 0.2376 |
| 2010-06-06 | 0.2362 |
| 2010-06-05 | 0.2362 |
| 2010-06-04 | 0.2362 |
| 2010-06-03 | 0.2387 |
| 2010-06-02 | 0.2382 |
| 2010-06-01 | 0.2406 |
| 2010-05-31 | 0.2418 |
| 2010-05-30 | 0.2424 |
| 2010-05-29 | 0.2424 |
| 2010-05-28 | 0.2424 |
| 2010-05-27 | 0.2443 |
| 2010-05-26 | 0.2443 |
| 2010-05-25 | 0.2442 |
| 2010-05-24 | 0.2445 |
| 2010-05-23 | 0.2447 |
| 2010-05-22 | 0.2447 |
| 2010-05-21 | 0.2447 |
| 2010-05-20 | 0.2447 |
| 2010-05-19 | 0.245 |
| 2010-05-18 | 0.2469 |
| 2010-05-17 | 0.2476 |
| 2010-05-16 | 0.2501 |
| 2010-05-15 | 0.2501 |
| 2010-05-14 | 0.2501 |
| 2010-05-13 | 0.25 |
| 2010-05-12 | 0.2501 |
| 2010-05-11 | 0.2493 |
| 2010-05-10 | 0.2507 |
| 2010-05-09 | 0.2508 |
| 2010-05-08 | 0.2508 |
| 2010-05-07 | 0.2508 |
| 2010-05-06 | 0.2515 |
| 2010-05-05 | 0.254 |
| 2010-05-04 | 0.2565 |
| 2010-05-03 | 0.2592 |
| 2010-05-02 | 0.2592 |
| 2010-05-01 | 0.2592 |
| 2010-04-30 | 0.2592 |
| 2010-04-29 | 0.2599 |
| 2010-04-28 | 0.2601 |
| 2010-04-27 | 0.261 |
| 2010-04-26 | 0.261 |
| 2010-04-25 | 0.2605 |
| 2010-04-24 | 0.2605 |
| 2010-04-23 | 0.2605 |
| 2010-04-22 | 0.2609 |
| 2010-04-21 | 0.2608 |
| 2010-04-20 | 0.2602 |
| 2010-04-19 | 0.2601 |
| 2010-04-18 | 0.2605 |
| 2010-04-17 | 0.2605 |
| 2010-04-16 | 0.2605 |
| 2010-04-15 | 0.2605 |
| 2010-04-14 | 0.2608 |
| 2010-04-13 | 0.2611 |
| 2010-04-12 | 0.2613 |
| 2010-04-11 | 0.2612 |
| 2010-04-10 | 0.2612 |
| 2010-04-09 | 0.2612 |
| 2010-04-08 | 0.2613 |
| 2010-04-07 | 0.2616 |
| 2010-04-06 | 0.2617 |
| 2010-04-05 | 0.2622 |
| 2010-04-04 | 0.2622 |
| 2010-04-03 | 0.2622 |
| 2010-04-02 | 0.2622 |
| 2010-04-01 | 0.2622 |
| 2010-03-31 | 0.2633 |
| 2010-03-30 | 0.2633 |
| 2010-03-29 | 0.2635 |
| 2010-03-28 | 0.2635 |
| 2010-03-27 | 0.2635 |
| 2010-03-26 | 0.2635 |
| 2010-03-25 | 0.2638 |
| 2010-03-24 | 0.2641 |
| 2010-03-23 | 0.2625 |
| 2010-03-22 | 0.2627 |
| 2010-03-21 | 0.2617 |
| 2010-03-20 | 0.2617 |
| 2010-03-19 | 0.2617 |
| 2010-03-18 | 0.2621 |
| 2010-03-17 | 0.2627 |
| 2010-03-16 | 0.2627 |
| 2010-03-15 | 0.263 |
| 2010-03-14 | 0.2636 |
| 2010-03-13 | 0.2636 |
| 2010-03-12 | 0.2636 |
| 2010-03-11 | 0.2642 |
| 2010-03-10 | 0.2653 |
| 2010-03-09 | 0.2649 |
| 2010-03-08 | 0.2654 |
| 2010-03-07 | 0.265 |
| 2010-03-06 | 0.265 |
| 2010-03-05 | 0.265 |
| 2010-03-04 | 0.2655 |
| 2010-03-03 | 0.2656 |
| 2010-03-02 | 0.2664 |
| 2010-03-01 | 0.266 |
| 2010-02-28 | 0.2665 |
| 2010-02-27 | 0.2665 |
| 2010-02-26 | 0.2665 |
| 2010-02-25 | 0.2657 |
| 2010-02-24 | 0.2657 |
| 2010-02-23 | 0.2659 |
| 2010-02-22 | 0.2658 |
| 2010-02-21 | 0.266 |
| 2010-02-20 | 0.266 |
| 2010-02-19 | 0.266 |
| 2010-02-18 | 0.2657 |
| 2010-02-17 | 0.2664 |
| 2010-02-16 | 0.2663 |
| 2010-02-15 | 0.267 |
| 2010-02-14 | 0.2676 |
| 2010-02-13 | 0.2676 |
| 2010-02-12 | 0.2676 |
| 2010-02-11 | 0.2682 |
| 2010-02-10 | 0.2686 |
| 2010-02-09 | 0.2687 |
| 2010-02-08 | 0.2688 |
| 2010-02-07 | 0.2686 |
| 2010-02-06 | 0.2686 |
| 2010-02-05 | 0.2686 |
| 2010-02-04 | 0.2694 |
| 2010-02-03 | 0.2694 |
| 2010-02-02 | 0.2707 |
| 2010-02-01 | 0.2708 |
| 2010-01-31 | 0.2709 |
| 2010-01-30 | 0.2709 |
| 2010-01-29 | 0.2709 |
| 2010-01-28 | 0.2735 |
| 2010-01-27 | 0.2735 |
| 2010-01-26 | 0.2737 |
| 2010-01-25 | 0.2735 |
| 2010-01-24 | 0.2738 |
| 2010-01-23 | 0.2738 |
| 2010-01-22 | 0.2738 |
| 2010-01-21 | 0.2735 |
| 2010-01-20 | 0.2733 |
| 2010-01-19 | 0.2735 |
| 2010-01-18 | 0.2738 |
| 2010-01-17 | 0.2742 |
| 2010-01-16 | 0.2742 |
| 2010-01-15 | 0.2742 |
| 2010-01-14 | 0.2746 |
| 2010-01-13 | 0.2748 |
| 2010-01-12 | 0.2743 |
| 2010-01-11 | 0.2752 |
| 2010-01-10 | 0.2754 |
| 2010-01-09 | 0.2754 |
| 2010-01-08 | 0.2754 |
| 2010-01-07 | 0.2743 |
| 2010-01-06 | 0.2743 |
| 2010-01-05 | 0.2742 |
| 2010-01-04 | 0.2745 |
| 2010-01-03 | 0.2739 |
| 2010-01-02 | 0.2739 |
| 2010-01-01 | 0.2739 |
| 2009-12-31 | 0.2739 |
| 2009-12-30 | 0.2761 |
| 2009-12-29 | 0.2761 |
| 2009-12-28 | 0.276 |
| 2009-12-27 | 0.2789 |
| 2009-12-26 | 0.2789 |
| 2009-12-25 | 0.2789 |
| 2009-12-24 | 0.2789 |
| 2009-12-23 | 0.2789 |
| 2009-12-22 | 0.2789 |
| 2009-12-21 | 0.2789 |
| 2009-12-20 | 0.2789 |
| 2009-12-19 | 0.2789 |
| 2009-12-18 | 0.2789 |
| 2009-12-17 | 0.2788 |
| 2009-12-16 | 0.2799 |
| 2009-12-15 | 0.2801 |
| 2009-12-14 | 0.2805 |
| 2009-12-13 | 0.2802 |
| 2009-12-12 | 0.2802 |
| 2009-12-11 | 0.2802 |
| 2009-12-10 | 0.2794 |
| 2009-12-09 | 0.2795 |
| 2009-12-08 | 0.2798 |
| 2009-12-07 | 0.2798 |
| 2009-12-06 | 0.2797 |
| 2009-12-05 | 0.2797 |
| 2009-12-04 | 0.2797 |
| 2009-12-03 | 0.2799 |
| 2009-12-02 | 0.2799 |
| 2009-12-01 | 0.2802 |
| 2009-11-30 | 0.2801 |
| 2009-11-29 | 0.2808 |
| 2009-11-28 | 0.2808 |
| 2009-11-27 | 0.2808 |
| 2009-11-26 | 0.281 |
| 2009-11-25 | 0.2805 |
| 2009-11-24 | 0.2801 |
| 2009-11-23 | 0.2797 |
| 2009-11-22 | 0.2805 |
| 2009-11-21 | 0.2805 |
| 2009-11-20 | 0.2805 |
| 2009-11-19 | 0.2813 |
| 2009-11-18 | 0.2811 |
| 2009-11-17 | 0.28 |
| 2009-11-16 | 0.2798 |
| 2009-11-15 | 0.2805 |
| 2009-11-14 | 0.2805 |
| 2009-11-13 | 0.2805 |
| 2009-11-12 | 0.2276 |
| 2009-11-11 | 0.2845 |
| 2009-11-10 | 0.2835 |
| 2009-11-09 | 0.2828 |
| 2009-11-08 | 0.2836 |
| 2009-11-07 | 0.2836 |
| 2009-11-06 | 0.2836 |
| 2009-11-05 | 0.2833 |
| 2009-11-04 | 0.2806 |
| 2009-11-03 | 0.2797 |
| 2009-11-02 | 0.2804 |
| 2009-11-01 | 0.282 |
| 2009-10-31 | 0.282 |
| 2009-10-30 | 0.282 |
| 2009-10-29 | 0.2811 |
| 2009-10-28 | 0.2813 |
| 2009-10-27 | 0.2809 |
| 2009-10-26 | 0.2809 |
| 2009-10-25 | 0.2802 |
| 2009-10-24 | 0.2802 |
| 2009-10-23 | 0.2802 |
| 2009-10-22 | 0.2787 |
| 2009-10-21 | 0.2791 |
| 2009-10-20 | 0.2804 |
| 2009-10-19 | 0.2813 |
| 2009-10-18 | 0.2813 |
| 2009-10-17 | 0.2813 |
| 2009-10-16 | 0.2813 |
| 2009-10-15 | 0.2803 |
| 2009-10-14 | 0.2807 |
| 2009-10-13 | 0.2816 |
| 2009-10-12 | 0.2812 |
| 2009-10-11 | 0.2816 |
| 2009-10-10 | 0.2816 |
| 2009-10-09 | 0.2816 |
| 2009-10-08 | 0.2811 |
| 2009-10-07 | 0.28 |
| 2009-10-06 | 0.278 |
| 2009-10-05 | 0.2774 |
| 2009-10-04 | 0.2776 |
| 2009-10-03 | 0.2776 |
| 2009-10-02 | 0.2776 |
| 2009-10-01 | 0.2767 |
| 2009-09-30 | 0.2766 |
| 2009-09-29 | 0.2766 |
| 2009-09-28 | 0.2784 |
| 2009-09-27 | 0.2794 |
| 2009-09-26 | 0.2794 |
| 2009-09-25 | 0.2794 |
| 2009-09-24 | 0.2792 |
| 2009-09-23 | 0.2784 |
| 2009-09-22 | 0.2778 |
| 2009-09-21 | 0.2773 |
| 2009-09-20 | 0.2773 |
| 2009-09-19 | 0.2773 |
| 2009-09-18 | 0.2773 |
| 2009-09-17 | 0.2767 |
| 2009-09-16 | 0.2767 |
| 2009-09-15 | 0.2768 |
| 2009-09-14 | 0.2767 |
| 2009-09-13 | 0.2759 |
| 2009-09-12 | 0.2759 |
| 2009-09-11 | 0.2759 |
| 2009-09-10 | 0.276 |
| 2009-09-09 | 0.2754 |
| 2009-09-08 | 0.2744 |
| 2009-09-07 | 0.2754 |
| 2009-09-06 | 0.275 |
| 2009-09-05 | 0.275 |
| 2009-09-04 | 0.275 |
| 2009-09-03 | 0.2765 |
| 2009-09-02 | 0.2744 |
| 2009-09-01 | 0.273 |
| 2009-08-31 | 0.2733 |
| 2009-08-30 | 0.2743 |
| 2009-08-29 | 0.2743 |
| 2009-08-28 | 0.2743 |
| 2009-08-27 | 0.2797 |
| 2009-08-26 | 0.2819 |
| 2009-08-25 | 0.2798 |
| 2009-08-24 | 0.2787 |
| 2009-08-23 | 0.2807 |
| 2009-08-22 | 0.2807 |
| 2009-08-21 | 0.2763 |
| 2009-08-20 | 0.2763 |
| 2009-08-19 | 0.2763 |
| 2009-08-18 | 0.2763 |
| 2009-08-17 | 0.2746 |
| 2009-08-16 | 0.2746 |
| 2009-08-15 | 0.2746 |
| 2009-08-14 | 0.2746 |
| 2009-08-13 | 0.2744 |
| 2009-08-12 | 0.2759 |
| 2009-08-11 | 0.2736 |
| 2009-08-10 | 0.2737 |
| 2009-08-09 | 0.2743 |
| 2009-08-08 | 0.2743 |
| 2009-08-07 | 0.2743 |
| 2009-08-06 | 0.2746 |
| 2009-08-05 | 0.2744 |
| 2009-08-04 | 0.2752 |
| 2009-08-03 | 0.2749 |
| 2009-08-02 | 0.2751 |
| 2009-08-01 | 0.2751 |
| 2009-07-31 | 0.2751 |
| 2009-07-30 | 0.2771 |
| 2009-07-29 | 0.2769 |
| 2009-07-28 | 0.2733 |
| 2009-07-27 | 0.2736 |
| 2009-07-26 | 0.2727 |
| 2009-07-25 | 0.2727 |
| 2009-07-24 | 0.2727 |
| 2009-07-23 | 0.2737 |
| 2009-07-22 | 0.2737 |
| 2009-07-21 | 0.2737 |
| 2009-07-20 | 0.2737 |
| 2009-07-19 | 0.2737 |
| 2009-07-18 | 0.2737 |
| 2009-07-17 | 0.2737 |
| 2009-07-16 | 0.2737 |
| 2009-07-15 | 0.2751 |
| 2009-07-14 | 0.2722 |
| 2009-07-13 | 0.2727 |
| 2009-07-12 | 0.2733 |
| 2009-07-11 | 0.2733 |
| 2009-07-10 | 0.2733 |
| 2009-07-09 | 0.2746 |
| 2009-07-08 | 0.2744 |
| 2009-07-07 | 0.2719 |
| 2009-07-06 | 0.2702 |
| 2009-07-05 | 0.2703 |
| 2009-07-04 | 0.2703 |
| 2009-07-03 | 0.2703 |
| 2009-07-02 | 0.2716 |
| 2009-07-01 | 0.2723 |
| 2009-06-30 | 0.2741 |
| 2009-06-29 | 0.2732 |
| 2009-06-28 | 0.273 |
| 2009-06-27 | 0.273 |
| 2009-06-26 | 0.273 |
| 2009-06-25 | 0.2728 |
| 2009-06-24 | 0.2726 |
| 2009-06-23 | 0.2714 |
| 2009-06-22 | 0.2726 |
| 2009-06-21 | 0.273 |
| 2009-06-20 | 0.273 |
| 2009-06-19 | 0.273 |
| 2009-06-18 | 0.4785 |
| 2009-06-17 | 0.4792 |
| 2009-06-16 | 0.4755 |