Histórico Platina / Peso Cuban (XPD/CUC)

Platina<=>Peso Cuban. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/CUC
2012-02-17694.7484
2012-02-16697.7934
2012-02-15699.4296
2012-02-14701.1623
2012-02-13701.0056
2012-02-12703.2071
2012-02-11703.2071
2012-02-10704
2012-02-09704.9988
2012-02-08701.6877
2012-02-07700.4108
2012-02-06703.0027
2012-02-05696.7202
2012-02-04696.7202
2012-02-03696.419
2012-02-02696.0624
2012-02-01696.7779
2012-01-31695.133
2012-01-30695.0062
2012-01-29677.5878
2012-01-28677.5878
2012-01-27677.148
2012-01-26672.6786
2012-01-25674.0903
2012-01-24674.5014
2012-01-23671.9932
2012-01-22637.4411
2012-01-21637.4411
2012-01-20637.5645
2012-01-19634.9474
2012-01-18634.9474
2012-01-17634.9972
2012-01-16610.343
2012-01-15610.343
2012-01-14610.343
2012-01-13609.9179
2012-01-12609.0238
2012-01-11610.5677
2012-01-10610.5464
2012-01-09610.9966
2012-01-08648.821
2012-01-07648.821
2012-01-06649.9486
2012-01-05652.8678
2012-01-04654.246
2012-01-03650.9992
2012-01-02666.1827
2012-01-01666.1827
2011-12-31666.1827
2011-12-30664.0699
2011-12-29669.3528
2011-12-28669.2853
2011-12-27668.9928
2011-12-26623.1744
2011-12-25623.1744
2011-12-24623.1744
2011-12-23622.8874
2011-12-22623.7368
2011-12-21623.156
2011-12-20621.6774
2011-12-19621.9975
2011-12-18667.9927
2011-12-17667.9927
2011-12-16667.0595
2011-12-15667.0158
2011-12-14671.8076
2011-12-13672.544
2011-12-12675.9972
2011-12-11644.7262
2011-12-10644.7262
2011-12-09644.6186
2011-12-08644.1746
2011-12-07644.1746
2011-12-06644.6353
2011-12-05645.9957
2011-12-04577.5289
2011-12-03577.5289
2011-12-02577.5487
2011-12-01574.2778
2011-11-30575.3732
2011-11-29575.1886
2011-11-28576.0005
2011-11-27589.0714
2011-11-26589.0714
2011-11-25589.0714
2011-11-24589.0714
2011-11-23592.1677
2011-11-22590.5222
2011-11-21593.9953
2011-11-20658.7733
2011-11-19658.7733
2011-11-18655.6229
2011-11-17655.7536
2011-11-16657.4102
2011-11-15659.9794
2011-11-14658.9937
2011-11-13654.4722
2011-11-12654.4722
2011-11-11653.569
2011-11-10654.4919
2011-11-09656.8342
2011-11-08656.5789
2011-11-07658.0066
2011-11-06654.2185
2011-11-05654.2185
2011-11-04653.6255
2011-11-03653.0344
2011-11-02650.8387
2011-11-01657.4042
2011-10-31661.9947
2011-10-30622.5654
2011-10-29622.5654
2011-10-28620.2037
2011-10-27618.1207
2011-10-26618.4019
2011-10-25616.2385
2011-10-24614.0058
2011-10-23627.7868
2011-10-22627.7868
2011-10-21628.5251
2011-10-20629.2176
2011-10-19626.5893
2011-10-18627.7827
2011-10-17619.6954
2011-10-16619.6954
2011-10-15619.6954
2011-10-14618.6259
2011-10-13619.5821
2011-10-12616.2367
2011-10-11567.4987
2011-10-10567.4987
2011-10-09567.4987
2011-10-08567.4987
2011-10-07565.9991
2011-10-06566.0073
2011-10-05601.9601
2011-10-04605.4122
2011-10-03608.0022
2011-10-02643
2011-10-01643
2011-09-30645.3127
2011-09-29646.7638
2011-09-28643.82
2011-09-27642.8204
2011-09-26641.997
2011-09-25727.4717
2011-09-24727.4717
2011-09-23726.8168
2011-09-22732.6732
2011-09-21733.2335
2011-09-20678.3752
2011-09-19681.4739
2011-09-18671.6307
2011-09-17671.6307
2011-09-16671.8918
2011-09-15669.7118
2011-09-14668.34
2011-09-13667.8868
2011-09-12671.2964
2011-09-11706.8896
2011-09-10706.8896
2011-09-09712.0984
2011-09-08712.1963
2011-09-07715.2578
2011-09-06717.5959
2011-09-05717.5959
2011-09-04692.608
2011-09-03692.608
2011-09-02692.8327
2011-09-01696.4189
2011-08-31695.9808
2011-08-30697.979
2011-08-29696.2933
2011-08-28701.7603
2011-08-27701.7603
2011-08-26701.8793
2011-08-25703.3335
2011-08-24703.6552
2011-08-23702.5078
2011-08-22700.9325
2011-08-21693.5201
2011-08-20693.5201
2011-08-19694.3185
2011-08-18695.6562
2011-08-17691.8482
2011-08-16691.8482
2011-08-15690.75
2011-08-14674.9933
2011-08-13674.9933
2011-08-12674.0721
2011-08-11677.5873
2011-08-10675.5822
2011-08-09675.3578
2011-08-08672.2178
2011-08-07766.1842
2011-08-06766.1842
2011-08-05766.9962
2011-08-04771.3059
2011-08-03767.7193
2011-08-02773.6476
2011-08-01768.5104
2011-07-31740.9442
2011-07-30740.9442
2011-07-29742.0936
2011-07-28745.6989
2011-07-27745.8073
2011-07-26742.9098
2011-07-25743.5121
2011-07-24736.1594
2011-07-23736.1594
2011-07-22730.6011
2011-07-210
2011-07-200.0014
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22682.1595
2011-03-21680.6122
2011-03-20680.6122
2011-03-19680.6122
2011-03-18649.1622
2011-03-17645.9199
2011-03-16704.0358
2011-03-15710.9121
2011-03-14702.2888
2011-03-13702.2888
2011-03-12702.2888
2011-03-11744.3333
2011-03-10751.251
2011-03-09747.9131
2011-03-08749.3069
2011-03-07790.8507
2011-03-06790.8507
2011-03-05790.8507
2011-03-04786.7687
2011-03-03752.8277
2011-03-02789.5542
2011-03-01790.0242
2011-02-28829.7335
2011-02-27785.931
2011-02-26829.593
2011-02-25826.024
2011-02-24833.0166
2011-02-23787.1646
2011-02-22790.269
2011-02-21788.2637
2011-02-20788.2637
2011-02-19788.2637
2011-02-18785.2514
2011-02-17781.0155
2011-02-16782.8707
2011-02-15739.5596
2011-02-14778.8971
2011-02-13778.8971
2011-02-12778.8971
2011-02-11786.8006
2011-02-10779.4083
2011-02-09783.4616
2011-02-08748.7349
2011-02-07748.291
2011-02-06748.291
2011-02-05754.9996
2011-02-04753.4084
2011-02-03786.0682
2011-02-02782.3123
2011-02-01780.0546
2011-01-31778.8843
2011-01-30778.8174
2011-01-29778.5499
2011-01-28773.6492
2011-01-27774.4533
2011-01-26766.0514
2011-01-25774.7511
2011-01-24735.1774
2011-01-23734.9271
2011-01-22735.1774
2011-01-21736.4639
2011-01-20735.1162
2011-01-19738.2107
2011-01-18737.3201
2011-01-17697.5113
2011-01-16697.5113
2011-01-15732.5731
2011-01-14724.6996
2011-01-13720.4818
2011-01-12720.8492
2011-01-11718.4792
2011-01-10760.6154
2011-01-09760.6154
2011-01-08720.7041
2011-01-07720.7041
2011-01-06721.0599
2011-01-05766.1929
2011-01-04754.0514
2011-01-03759.3857
2011-01-02759.3857
2011-01-01759.2552
2010-12-31751.1975
2010-12-30750.6249
2010-12-29716.1791
2010-12-28713.3587
2010-12-27716.7673
2010-12-26716.8263
2010-12-25717.2527
2010-12-24716.8263
2010-12-23715.3655
2010-12-22719.1413
2010-12-21684.9827
2010-12-20688.0273
2010-12-19688.0273
2010-12-18687.5025
2010-12-17689.0174
2010-12-16727.238
2010-12-15733.1565
2010-12-14692.9821
2010-12-13698.2104
2010-12-12696.5143
2010-12-11696.3993
2010-12-10694.2417
2010-12-09693.6926
2010-12-08734.7574
2010-12-07724.3959
2010-12-06722.251
2010-12-05722.251
2010-12-04721.6987
2010-12-03684.4172
2010-12-02656.5009
2010-12-01627.2732
2010-11-30627.5404
2010-11-29626.7851
2010-11-28626.891
2010-11-27655.2193
2010-11-26661.7662
2010-11-25635.6976
2010-11-24673.6294
2010-11-23673.6294
2010-11-22672.4806
2010-11-21672.4806
2010-11-20672.4806
2010-11-19619.2544
2010-11-18592.9973
2010-11-17674.8909
2010-11-16652.249
2010-11-15679.587
2010-11-14679.587
2010-11-13652.6834
2010-11-12654.1234
2010-11-11648.4705
2010-11-10651.6995
2010-11-09629.9734
2010-11-08601.3848
2010-11-07601.3848
2010-11-06601.3848
2010-11-05604.1901
2010-11-04615.9616
2010-11-03618.0277
2010-11-02595.3926
2010-11-01590.3467
2010-10-31590.3467
2010-10-30590.143
2010-10-29564.7766
2010-10-28563.3077
2010-10-27566.625
2010-10-26563.2012
2010-10-25557.7578
2010-10-24557.7578
2010-10-23536.9576
2010-10-22556.9763
2010-10-21539.2943
2010-10-20552.1184
2010-10-19550.6685
2010-10-18552.6002
2010-10-170
2010-10-16552.6986
2010-10-15571.053
2010-10-14545.0462
2010-10-13538.8373
2010-10-12546.7617
2010-10-11544.719
2010-10-10544.719
2010-10-09544.622
2010-10-08541.9224
2010-10-07542.0643
2010-10-06523.3392
2010-10-05524.1834
2010-10-04536.8687
2010-10-03536.8687
2010-10-02517.694
2010-10-01520.2666
2010-09-3016.9219
2010-09-2916.0752
2010-09-2816.0752
2010-09-2716.0752
2010-09-2616.0752
2010-09-2516.0752
2010-09-2416.0752
2010-09-2316.1601
2010-09-2215.8461
2010-09-2115.5266
2010-09-2015.7454
2010-09-1915.7454
2010-09-1816.2754
2010-09-1716.5277
2010-09-1616.4218
2010-09-1516.2444
2010-09-1415.4998
2010-09-1315.2989
2010-09-1214.8366
2010-09-1115.2989
2010-09-1015.5544
2010-09-0915.6471
2010-09-0815.6956
2010-09-07409.7586
2010-09-0615.5979
2010-09-0515.5979
2010-09-0415.5979
2010-09-0315.5979
2010-09-0215.5186
2010-09-0115.4671
2010-08-3114.6938
2010-08-3015.0085
2010-08-2915.0085
2010-08-2815.0085
2010-08-2715.0085
2010-08-2614.2805
2010-08-2514.2805
2010-08-2414.2805
2010-08-2314.2805
2010-08-2214.2805
2010-08-2114.2805
2010-08-2014.2805
2010-08-1914.5604
2010-08-1814.5529
2010-08-1714.3035
2010-08-1614.3035
2010-08-1514.0794
2010-08-1414.0794
2010-08-1314.0794
2010-08-1213.9746
2010-08-1114.2048
2010-08-1014.1497
2010-08-0914.5057
2010-08-0814.4976
2010-08-0714.4976
2010-08-0614.4976
2010-08-0514.7591
2010-08-0415.2943
2010-08-0315.2943
2010-08-0214.8552
2010-08-0114.5348
2010-07-3114.5348
2010-07-3014.5348
2010-07-2914.3858
2010-07-2813.9775
2010-07-2714.2258
2010-07-2614.1733
2010-07-2513.6837
2010-07-2413.6837
2010-07-2313.6837
2010-07-2213.4658
2010-07-2113.4623
2010-07-2013.0436
2010-07-1913.4529
2010-07-1813.5832
2010-07-1713.5832
2010-07-1613.5832
2010-07-1513.9587
2010-07-1414.3078
2010-07-1313.428
2010-07-1213.428
2010-07-1113.428
2010-07-1013.428
2010-07-0913.428
2010-07-0813.428
2010-07-0713.428
2010-07-0613.3619
2010-07-0513.2905
2010-07-0413.2144
2010-07-0313.8549
2010-07-0213.8549
2010-07-0113.8549
2010-06-3013.8549
2010-06-2914.7047
2010-06-2814.7047
2010-06-2714.6253
2010-06-2614.6253
2010-06-2514.6253
2010-06-2414.3
2010-06-2314.9675
2010-06-2214.9675
2010-06-2114.9675
2010-06-2014.9675
2010-06-1914.9675
2010-06-1815.0198
2010-06-1714.1362
2010-06-1614.1362
2010-06-1514.1362
2010-06-1414.0563
2010-06-1313.8768
2010-06-1213.8768
2010-06-1113.8768
2010-06-1013.9318
2010-06-0913.3102
2010-06-0813.3102
2010-06-0712.9905
2010-06-0613.5151
2010-06-0513.5151
2010-06-0413.5151
2010-06-0314.1287
2010-06-0213.8239
2010-06-0113.9753
2010-05-3114.3292
2010-05-3014.2749
2010-05-2914.2749
2010-05-2814.2749
2010-05-2713.7935
2010-05-2613.7935
2010-05-2513.1318
2010-05-2413.6799
2010-05-2312.8213
2010-05-2212.8213
2010-05-2112.8213
2010-05-2012.802
2010-05-1914.523
2010-05-1815.4507
2010-05-1715.8018
2010-05-1616.3861
2010-05-1516.3861
2010-05-1416.3861
2010-05-1316.7233
2010-05-1216.5262
2010-05-1115.9848
2010-05-1016.3299
2010-05-0915.6066
2010-05-0815.6066
2010-05-0715.6066
2010-05-0615.7628
2010-05-0515.4559
2010-05-0416.4744
2010-05-0316.8231
2010-05-0217.0308
2010-05-0117.0308
2010-04-3017.0308
2010-04-2916.8215
2010-04-2816.651
2010-04-2717.0163
2010-04-2616.9668
2010-04-2517.198
2010-04-2417.198
2010-04-2317.198
2010-04-2217.1831
2010-04-2117.046
2010-04-2016.7097
2010-04-1916.0619
2010-04-1816.5456
2010-04-1716.5456
2010-04-1616.5456
2010-04-1516.671
2010-04-1416.817
2010-04-1315.8083
2010-04-1215.8635
2010-04-1115.6814
2010-04-1015.6814
2010-04-0915.6814
2010-04-0815.3864
2010-04-0715.6251
2010-04-0615.4533
2010-04-0515.0396
2010-04-0415.0396
2010-04-0315.0396
2010-04-0215.0396
2010-04-0115.0396
2010-03-3114.7094
2010-03-3014.5599
2010-03-2914.2862
2010-03-2814.0169
2010-03-2714.0169
2010-03-2614.0169
2010-03-2513.3922
2010-03-2413.9199
2010-03-2314.0219
2010-03-2214.0111
2010-03-2114.2098
2010-03-2014.2098
2010-03-1914.2098
2010-03-1814.5813
2010-03-1714.6297
2010-03-1614.3389
2010-03-1514.1618
2010-03-1414.2816
2010-03-1314.2816
2010-03-1214.2816
2010-03-1113.8473
2010-03-1014.0224
2010-03-0913.6331
2010-03-0814.2295
2010-03-0713.9128
2010-03-0613.9128
2010-03-0513.9128
2010-03-0414.1403
2010-03-0313.7224
2010-03-0213.5454
2010-03-0113.4658
2010-02-2813.2067
2010-02-2713.2067
2010-02-2613.2067
2010-02-2512.9176
2010-02-2413.1535
2010-02-2313.5623
2010-02-2213.67
2010-02-2113.2555
2010-02-2013.2555
2010-02-1913.2555
2010-02-1813.304
2010-02-1713.5413
2010-02-1613.2431
2010-02-1512.8601
2010-02-1412.8085
2010-02-1312.8085
2010-02-1212.8085
2010-02-1112.8623
2010-02-1012.9069
2010-02-0912.804
2010-02-0812.3367
2010-02-0712.1955
2010-02-0612.1955
2010-02-0512.1955
2010-02-0413.3454
2010-02-0313.6229
2010-02-0213.5736
2010-02-0113.0713
2010-01-3112.9983
2010-01-3012.9983
2010-01-2912.9983
2010-01-2812.9559
2010-01-2712.9498
2010-01-2613.2066
2010-01-2513.4662
2010-01-2413.4239
2010-01-2313.4239
2010-01-2213.4239
2010-01-2114.1768
2010-01-2014.0354
2010-01-1914.0768
2010-01-1813.9885
2010-01-1713.8343
2010-01-1613.8343
2010-01-1513.8343
2010-01-1413.4165
2010-01-1312.9804
2010-01-1213.2401
2010-01-1113.1907
2010-01-1013.1626
2010-01-0913.1626
2010-01-0813.1626
2010-01-0713.0632
2010-01-0612.9889
2010-01-0512.9878
2010-01-0412.9233
2010-01-0312.4563
2010-01-0212.4563
2010-01-0112.4563
2009-12-3112.4563
2009-12-3011.9545
2009-12-2911.9545
2009-12-2811.9088
2009-12-2711.2413
2009-12-2611.2413
2009-12-2511.2413
2009-12-2411.2413
2009-12-2311.2413
2009-12-2211.2413
2009-12-2111.2413
2009-12-2011.2413
2009-12-1911.2413
2009-12-1811.2413
2009-12-1711.3454
2009-12-1611.3726
2009-12-1511.1143
2009-12-1411.214
2009-12-1311.2906
2009-12-1211.2906
2009-12-1111.2906
2009-12-1011.1643
2009-12-0911.2972
2009-12-0811.5096
2009-12-0711.3518
2009-12-0611.6579
2009-12-0511.6579
2009-12-0411.6579
2009-12-0311.8665
2009-12-0211.9027
2009-12-0111.6453
2009-11-3011.1217
2009-11-2911.1224
2009-11-2811.1224
2009-11-2711.1224
2009-11-2611.3899
2009-11-2511.4523
2009-11-2411.4165
2009-11-2311.3819
2009-11-2211.0908
2009-11-2111.0908
2009-11-2011.0908
2009-11-1911.3374
2009-11-1811.533
2009-11-1711.2716
2009-11-1611.2042
2009-11-1510.8603
2009-11-1410.8603
2009-11-1310.8603
2009-11-127.0519
2009-11-1110.4082
2009-11-1010.2417
2009-11-0910.1512
2009-11-0810.2056
2009-11-0710.2056
2009-11-0610.2056
2009-11-0510.1132
2009-11-0410.2343
2009-11-039.8183
2009-11-029.9901
2009-11-019.9725
2009-10-319.9725
2009-10-309.9725
2009-10-299.9598
2009-10-289.7578
2009-10-2710.3154
2009-10-2610.3154
2009-10-2510.3906
2009-10-2410.3906
2009-10-2310.3906
2009-10-2210.3178
2009-10-2110.1991
2009-10-2010.3286
2009-10-1910.1265
2009-10-189.6083
2009-10-179.6083
2009-10-169.6083
2009-10-159.5873
2009-10-149.59
2009-10-139.8904
2009-10-129.5883
2009-10-119.4848
2009-10-109.4848
2009-10-099.4848
2009-10-089.3687
2009-10-079.2853
2009-10-068.8828
2009-10-058.7967
2009-10-048.608
2009-10-038.608
2009-10-028.608
2009-10-018.6016
2009-09-308.7285
2009-09-298.7285
2009-09-288.7245
2009-09-278.8855
2009-09-268.8855
2009-09-258.8855
2009-09-249.1572
2009-09-238.8438
2009-09-228.8744
2009-09-218.9007
2009-09-208.9007
2009-09-198.9007
2009-09-188.9007
2009-09-178.8191
2009-09-168.8191
2009-09-158.5694
2009-09-148.6651
2009-09-138.6356
2009-09-128.6356
2009-09-118.6356
2009-09-108.5922
2009-09-098.6684
2009-09-088.7336
2009-09-078.6229
2009-09-068.5715
2009-09-058.5715
2009-09-048.5715
2009-09-038.7247
2009-09-028.3157
2009-09-018.574
2009-08-318.4575
2009-08-308.4789
2009-08-298.4789
2009-08-288.4789
2009-08-278.3548
2009-08-268.4158
2009-08-258.3796
2009-08-248.3303
2009-08-238.1047
2009-08-228.1047
2009-08-217.9159
2009-08-207.9159
2009-08-197.9159
2009-08-187.9159
2009-08-178.0033
2009-08-168.2243
2009-08-158.2243
2009-08-148.2243
2009-08-138.2461
2009-08-127.953
2009-08-118.0653
2009-08-108.0528
2009-08-098.1167
2009-08-088.1167
2009-08-078.1167
2009-08-068.1448
2009-08-058.2713
2009-08-048.0097
2009-08-037.9147
2009-08-027.5731
2009-08-017.5731
2009-07-317.5731
2009-07-307.6328
2009-07-297.517
2009-07-287.7255
2009-07-277.7293
2009-07-267.656
2009-07-257.656
2009-07-247.656
2009-07-237.2923
2009-07-227.2923
2009-07-217.2923
2009-07-207.2923
2009-07-197.2923
2009-07-187.2923
2009-07-177.2923
2009-07-167.2923
2009-07-157.3467
2009-07-147.0991
2009-07-136.933
2009-07-126.9444
2009-07-116.9444
2009-07-106.9444
2009-07-096.9802
2009-07-086.9774
2009-07-077.157
2009-07-067.1744
2009-07-057.4148
2009-07-047.4148
2009-07-037.4148
2009-07-027.3055
2009-07-017.4311
2009-06-307.4018
2009-06-297.3446
2009-06-287.2268
2009-06-277.2268
2009-06-267.2268
2009-06-256.9826
2009-06-247.0881
2009-06-236.9529
2009-06-227.0065
2009-06-217.137
2009-06-207.137
2009-06-197.137
2009-06-187.1674
2009-06-177.3204
2009-06-167.3204

forex