Platina<=>Marco alemão. preços históricos. Atualizado diariamente
| date | XPD/DEM |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1046.6876 |
| 2012-02-16 | 1042.4422 |
| 2012-02-15 | 1038.7769 |
| 2012-02-14 | 1034.6719 |
| 2012-02-13 | 1039.5389 |
| 2012-02-12 | 1042.8034 |
| 2012-02-11 | 1042.8034 |
| 2012-02-10 | 1036.2013 |
| 2012-02-09 | 1038.7659 |
| 2012-02-08 | 1046.5812 |
| 2012-02-07 | 1050.3638 |
| 2012-02-06 | 1044.7977 |
| 2012-02-05 | 1035.4607 |
| 2012-02-04 | 1035.4607 |
| 2012-02-03 | 1040.23 |
| 2012-02-02 | 1033.3053 |
| 2012-02-01 | 1034.2889 |
| 2012-01-31 | 1037.0419 |
| 2012-01-30 | 1034.0921 |
| 2012-01-29 | 1008.1754 |
| 2012-01-28 | 1008.1754 |
| 2012-01-27 | 1007.521 |
| 2012-01-26 | 1016.5701 |
| 2012-01-25 | 1013.9245 |
| 2012-01-24 | 1013.4517 |
| 2012-01-23 | 1018.6827 |
| 2012-01-22 | 966.3048 |
| 2012-01-21 | 966.3048 |
| 2012-01-20 | 965.8181 |
| 2012-01-19 | 970.9533 |
| 2012-01-18 | 970.9533 |
| 2012-01-17 | 972.474 |
| 2012-01-16 | 934.7171 |
| 2012-01-15 | 934.7171 |
| 2012-01-14 | 934.7171 |
| 2012-01-13 | 936.6329 |
| 2012-01-12 | 936.5836 |
| 2012-01-11 | 932.3599 |
| 2012-01-10 | 938.1875 |
| 2012-01-09 | 935.3518 |
| 2012-01-08 | 993.2558 |
| 2012-01-07 | 993.2558 |
| 2012-01-06 | 990.6398 |
| 2012-01-05 | 986.1742 |
| 2012-01-04 | 983.2442 |
| 2012-01-03 | 984.0357 |
| 2012-01-02 | 1006.9867 |
| 2012-01-01 | 1006.9867 |
| 2011-12-31 | 1006.9867 |
| 2011-12-30 | 1007.6871 |
| 2011-12-29 | 1001.3311 |
| 2011-12-28 | 1001.6132 |
| 2011-12-27 | 1002.0956 |
| 2011-12-26 | 933.4635 |
| 2011-12-25 | 933.4635 |
| 2011-12-24 | 933.4635 |
| 2011-12-23 | 933.7487 |
| 2011-12-22 | 934.5205 |
| 2011-12-21 | 932.2221 |
| 2011-12-20 | 932.5066 |
| 2011-12-19 | 931.2013 |
| 2011-12-18 | 1000.0614 |
| 2011-12-17 | 1000.0614 |
| 2011-12-16 | 1002.1161 |
| 2011-12-15 | 1004.0556 |
| 2011-12-14 | 996.8451 |
| 2011-12-13 | 992.666 |
| 2011-12-12 | 987.8478 |
| 2011-12-11 | 942.1509 |
| 2011-12-10 | 942.1509 |
| 2011-12-09 | 940.1673 |
| 2011-12-08 | 940.6421 |
| 2011-12-07 | 940.6421 |
| 2011-12-06 | 937.9535 |
| 2011-12-05 | 935.1327 |
| 2011-12-04 | 836.0213 |
| 2011-12-03 | 836.0213 |
| 2011-12-02 | 837.2273 |
| 2011-12-01 | 837.0768 |
| 2011-11-30 | 843.8304 |
| 2011-11-29 | 842.8013 |
| 2011-11-28 | 841.5321 |
| 2011-11-27 | 860.6285 |
| 2011-11-26 | 860.6285 |
| 2011-11-25 | 860.6285 |
| 2011-11-24 | 860.6285 |
| 2011-11-23 | 855.6922 |
| 2011-11-22 | 858.1966 |
| 2011-11-21 | 855.7409 |
| 2011-11-20 | 949.0635 |
| 2011-11-19 | 949.0635 |
| 2011-11-18 | 951.2514 |
| 2011-11-17 | 951.1589 |
| 2011-11-16 | 950.1793 |
| 2011-11-15 | 945.0235 |
| 2011-11-14 | 944.2342 |
| 2011-11-13 | 937.7556 |
| 2011-11-12 | 937.7556 |
| 2011-11-11 | 938.7999 |
| 2011-11-10 | 938.9531 |
| 2011-11-09 | 931.7203 |
| 2011-11-08 | 934.4759 |
| 2011-11-07 | 934.4 |
| 2011-11-06 | 929.0206 |
| 2011-11-05 | 929.0206 |
| 2011-11-04 | 928.1786 |
| 2011-11-03 | 924.9216 |
| 2011-11-02 | 934.1233 |
| 2011-11-01 | 918.3421 |
| 2011-10-31 | 914.3708 |
| 2011-10-30 | 859.9096 |
| 2011-10-29 | 859.9096 |
| 2011-10-28 | 864.0924 |
| 2011-10-27 | 868.0541 |
| 2011-10-26 | 869.0106 |
| 2011-10-25 | 869.8454 |
| 2011-10-24 | 870.337 |
| 2011-10-23 | 889.8711 |
| 2011-10-22 | 889.8711 |
| 2011-10-21 | 890.337 |
| 2011-10-20 | 889.9643 |
| 2011-10-19 | 896.0969 |
| 2011-10-18 | 891.2864 |
| 2011-10-17 | 877.8293 |
| 2011-10-16 | 877.8293 |
| 2011-10-15 | 877.8293 |
| 2011-10-14 | 881.4214 |
| 2011-10-13 | 880.2828 |
| 2011-10-12 | 885.7605 |
| 2011-10-11 | 826.2104 |
| 2011-10-10 | 826.2104 |
| 2011-10-09 | 826.2104 |
| 2011-10-08 | 826.2104 |
| 2011-10-07 | 834.2739 |
| 2011-10-06 | 830.0323 |
| 2011-10-05 | 893.2036 |
| 2011-10-04 | 888.4846 |
| 2011-10-03 | 880.6554 |
| 2011-10-02 | 931.3476 |
| 2011-10-01 | 931.3476 |
| 2011-09-30 | 927.0083 |
| 2011-09-29 | 928.0024 |
| 2011-09-28 | 927.316 |
| 2011-09-27 | 931.2944 |
| 2011-09-26 | 934.9494 |
| 2011-09-25 | 1059.4273 |
| 2011-09-24 | 1059.4273 |
| 2011-09-23 | 1057.0568 |
| 2011-09-22 | 1050.8831 |
| 2011-09-21 | 1046.0103 |
| 2011-09-20 | 1050.4541 |
| 2011-09-19 | 1046.1334 |
| 2011-09-18 | 1031.023 |
| 2011-09-17 | 1031.023 |
| 2011-09-16 | 1028.7994 |
| 2011-09-15 | 1030.3983 |
| 2011-09-14 | 1034.6117 |
| 2011-09-13 | 1033.0761 |
| 2011-09-12 | 1026.2568 |
| 2011-09-11 | 1080.6706 |
| 2011-09-10 | 1080.6706 |
| 2011-09-09 | 1071.0362 |
| 2011-09-08 | 1071.7934 |
| 2011-09-07 | 1071.5937 |
| 2011-09-06 | 1063.3267 |
| 2011-09-05 | 1063.3267 |
| 2011-09-04 | 1026.2999 |
| 2011-09-03 | 1026.2999 |
| 2011-09-02 | 1024.4829 |
| 2011-09-01 | 1018.0252 |
| 2011-08-31 | 1020.7721 |
| 2011-08-30 | 1017.6968 |
| 2011-08-29 | 1021.2305 |
| 2011-08-28 | 1029.2488 |
| 2011-08-27 | 1029.2488 |
| 2011-08-26 | 1027.8587 |
| 2011-08-25 | 1029.3409 |
| 2011-08-24 | 1027.7506 |
| 2011-08-23 | 1029.5576 |
| 2011-08-22 | 1029.2542 |
| 2011-08-21 | 1018.3697 |
| 2011-08-20 | 1018.3697 |
| 2011-08-19 | 1020.6762 |
| 2011-08-18 | 1015.0138 |
| 2011-08-17 | 1021.3051 |
| 2011-08-16 | 1021.3051 |
| 2011-08-15 | 1023.9036 |
| 2011-08-14 | 1000.5474 |
| 2011-08-13 | 1000.5474 |
| 2011-08-12 | 1006.7431 |
| 2011-08-11 | 996.2155 |
| 2011-08-10 | 1000.2301 |
| 2011-08-09 | 1002.8509 |
| 2011-08-08 | 1003.1235 |
| 2011-08-07 | 1143.3457 |
| 2011-08-06 | 1143.3457 |
| 2011-08-05 | 1138.6065 |
| 2011-08-04 | 1139.3229 |
| 2011-08-03 | 1144.4228 |
| 2011-08-02 | 1133.6633 |
| 2011-08-01 | 1138.3746 |
| 2011-07-31 | 1097.5415 |
| 2011-07-30 | 1097.5415 |
| 2011-07-29 | 1099.2441 |
| 2011-07-28 | 1090.3643 |
| 2011-07-27 | 1088.6346 |
| 2011-07-26 | 1091.2707 |
| 2011-07-25 | 1091.3195 |
| 2011-07-24 | 1080.5273 |
| 2011-07-23 | 1080.5273 |
| 2011-07-22 | 1085.1133 |
| 2011-07-21 | 1051.3971 |
| 2011-07-20 | 0.0035 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1019.7875 |
| 2011-03-21 | 1017.4744 |
| 2011-03-20 | 1017.4744 |
| 2011-03-19 | 1017.4744 |
| 2011-03-18 | 979.1928 |
| 2011-03-17 | 977.9981 |
| 2011-03-16 | 1071.1418 |
| 2011-03-15 | 1076.6373 |
| 2011-03-14 | 1077.1057 |
| 2011-03-13 | 1077.1057 |
| 2011-03-12 | 1077.1057 |
| 2011-03-11 | 1137.9044 |
| 2011-03-10 | 1139.3693 |
| 2011-03-09 | 1136.9254 |
| 2011-03-08 | 1134.38 |
| 2011-03-07 | 1197.2735 |
| 2011-03-06 | 1197.2735 |
| 2011-03-05 | 1197.2735 |
| 2011-03-04 | 1199.9546 |
| 2011-03-03 | 1151.5924 |
| 2011-03-02 | 1211.8957 |
| 2011-03-01 | 1212.617 |
| 2011-02-28 | 1273.5673 |
| 2011-02-27 | 1206.3344 |
| 2011-02-26 | 1273.3517 |
| 2011-02-25 | 1270.7456 |
| 2011-02-24 | 1281.5031 |
| 2011-02-23 | 1216.63 |
| 2011-02-22 | 1221.2641 |
| 2011-02-21 | 1221.8821 |
| 2011-02-20 | 1221.8821 |
| 2011-02-19 | 1221.8821 |
| 2011-02-18 | 1223.5255 |
| 2011-02-17 | 1221.1573 |
| 2011-02-16 | 1230.4223 |
| 2011-02-15 | 1162.3511 |
| 2011-02-14 | 1216.9403 |
| 2011-02-13 | 1216.9403 |
| 2011-02-12 | 1216.9403 |
| 2011-02-11 | 1218.0696 |
| 2011-02-10 | 1207.4664 |
| 2011-02-09 | 1213.7458 |
| 2011-02-08 | 1160.2962 |
| 2011-02-07 | 1159.6082 |
| 2011-02-06 | 1159.6082 |
| 2011-02-05 | 1160.2962 |
| 2011-02-04 | 1157.8508 |
| 2011-02-03 | 1206.9523 |
| 2011-02-02 | 1201.1853 |
| 2011-02-01 | 1203.5581 |
| 2011-01-31 | 1200.0577 |
| 2011-01-30 | 1199.9546 |
| 2011-01-29 | 1199.5425 |
| 2011-01-28 | 1194.4948 |
| 2011-01-27 | 1195.7363 |
| 2011-01-26 | 1190.1771 |
| 2011-01-25 | 1205.9253 |
| 2011-01-24 | 1148.3671 |
| 2011-01-23 | 1147.9762 |
| 2011-01-22 | 1148.3671 |
| 2011-01-21 | 1154.8222 |
| 2011-01-20 | 1161.2744 |
| 2011-01-19 | 1166.1628 |
| 2011-01-18 | 1170.0767 |
| 2011-01-17 | 1103.7415 |
| 2011-01-16 | 1103.7415 |
| 2011-01-15 | 1159.2233 |
| 2011-01-14 | 1159.8076 |
| 2011-01-13 | 1173.3056 |
| 2011-01-12 | 1176.333 |
| 2011-01-11 | 1176.2339 |
| 2011-01-10 | 1239.8917 |
| 2011-01-09 | 1239.8917 |
| 2011-01-08 | 1162.6413 |
| 2011-01-07 | 1162.6413 |
| 2011-01-06 | 1152.6715 |
| 2011-01-05 | 1205.9253 |
| 2011-01-04 | 1193.3651 |
| 2011-01-03 | 1200.5733 |
| 2011-01-02 | 1200.5733 |
| 2011-01-01 | 1200.367 |
| 2010-12-31 | 1194.9108 |
| 2010-12-30 | 1207.0566 |
| 2010-12-29 | 1146.5092 |
| 2010-12-28 | 1145.4348 |
| 2010-12-27 | 1150.908 |
| 2010-12-26 | 1151.0028 |
| 2010-12-25 | 1151.6873 |
| 2010-12-24 | 1151.0028 |
| 2010-12-23 | 1148.6571 |
| 2010-12-22 | 1154.7199 |
| 2010-12-21 | 1100.6669 |
| 2010-12-20 | 1097.8742 |
| 2010-12-19 | 1097.8742 |
| 2010-12-18 | 1097.0367 |
| 2010-12-17 | 1099.4542 |
| 2010-12-16 | 1149.8322 |
| 2010-12-15 | 1152.9637 |
| 2010-12-14 | 1103.3679 |
| 2010-12-13 | 1113.6145 |
| 2010-12-12 | 1113.4243 |
| 2010-12-11 | 1113.2405 |
| 2010-12-10 | 1109.7915 |
| 2010-12-09 | 1110.075 |
| 2010-12-08 | 1161.4675 |
| 2010-12-07 | 1154.7199 |
| 2010-12-06 | 1151.3009 |
| 2010-12-05 | 1151.3009 |
| 2010-12-04 | 1150.4206 |
| 2010-12-03 | 1098.9908 |
| 2010-12-02 | 1057.394 |
| 2010-12-01 | 1019.4101 |
| 2010-11-30 | 1008.3573 |
| 2010-11-29 | 1001.1312 |
| 2010-11-28 | 1001.3004 |
| 2010-11-27 | 1046.5476 |
| 2010-11-26 | 1049.3945 |
| 2010-11-25 | 1006.3183 |
| 2010-11-24 | 1040.8555 |
| 2010-11-23 | 1040.8555 |
| 2010-11-22 | 1039.0805 |
| 2010-11-21 | 1039.0805 |
| 2010-11-20 | 1039.0805 |
| 2010-11-19 | 958.5194 |
| 2010-11-18 | 919.9447 |
| 2010-11-17 | 1046.9902 |
| 2010-11-16 | 1004.7003 |
| 2010-11-15 | 1046.8109 |
| 2010-11-14 | 1046.8109 |
| 2010-11-13 | 1001.3004 |
| 2010-11-12 | 1003.5095 |
| 2010-11-11 | 994.8372 |
| 2010-11-10 | 987.1847 |
| 2010-11-09 | 945.0737 |
| 2010-11-08 | 902.1855 |
| 2010-11-07 | 902.1855 |
| 2010-11-06 | 902.1855 |
| 2010-11-05 | 895.8465 |
| 2010-11-04 | 928.4473 |
| 2010-11-03 | 931.3033 |
| 2010-11-02 | 903.1229 |
| 2010-11-01 | 899.9149 |
| 2010-10-31 | 899.9149 |
| 2010-10-30 | 899.6044 |
| 2010-10-29 | 860.943 |
| 2010-10-28 | 862.07 |
| 2010-10-27 | 860.3408 |
| 2010-10-26 | 847.9277 |
| 2010-10-25 | 845.6692 |
| 2010-10-24 | 845.6692 |
| 2010-10-23 | 814.132 |
| 2010-10-22 | 848.9067 |
| 2010-10-21 | 821.9569 |
| 2010-10-20 | 827.8961 |
| 2010-10-19 | 825.722 |
| 2010-10-18 | 828.6186 |
| 2010-10-17 | 0 |
| 2010-10-16 | 828.7661 |
| 2010-10-15 | 855.4489 |
| 2010-10-14 | 824.8549 |
| 2010-10-13 | 822.8249 |
| 2010-10-12 | 828.8363 |
| 2010-10-11 | 829.346 |
| 2010-10-10 | 829.346 |
| 2010-10-09 | 829.1983 |
| 2010-10-08 | 826.0848 |
| 2010-10-07 | 826.3011 |
| 2010-10-06 | 802.2404 |
| 2010-10-05 | 808.1775 |
| 2010-10-04 | 830.9386 |
| 2010-10-03 | 830.9386 |
| 2010-10-02 | 801.261 |
| 2010-10-01 | 805.2428 |
| 2010-09-30 | 26.1909 |
| 2010-09-29 | 25.4871 |
| 2010-09-28 | 25.4871 |
| 2010-09-27 | 25.4871 |
| 2010-09-26 | 25.4871 |
| 2010-09-25 | 25.4871 |
| 2010-09-24 | 25.4871 |
| 2010-09-23 | 25.5448 |
| 2010-09-22 | 25.5128 |
| 2010-09-21 | 25.0863 |
| 2010-09-20 | 25.4768 |
| 2010-09-19 | 25.4768 |
| 2010-09-18 | 26.3344 |
| 2010-09-17 | 26.6955 |
| 2010-09-16 | 26.7061 |
| 2010-09-15 | 26.7036 |
| 2010-09-14 | 25.5769 |
| 2010-09-13 | 25.3963 |
| 2010-09-12 | 24.6288 |
| 2010-09-11 | 25.3963 |
| 2010-09-10 | 25.8406 |
| 2010-09-09 | 26.0348 |
| 2010-09-08 | 26.0161 |
| 2010-09-07 | 674.4241 |
| 2010-09-06 | 25.6727 |
| 2010-09-05 | 25.6727 |
| 2010-09-04 | 25.6727 |
| 2010-09-03 | 25.6727 |
| 2010-09-02 | 25.574 |
| 2010-09-01 | 25.5189 |
| 2010-08-31 | 24.4783 |
| 2010-08-30 | 24.9377 |
| 2010-08-29 | 24.9377 |
| 2010-08-28 | 24.9377 |
| 2010-08-27 | 24.9377 |
| 2010-08-26 | 23.7263 |
| 2010-08-25 | 23.7263 |
| 2010-08-24 | 23.7263 |
| 2010-08-23 | 23.7263 |
| 2010-08-22 | 23.7263 |
| 2010-08-21 | 23.7263 |
| 2010-08-20 | 23.7263 |
| 2010-08-19 | 23.9626 |
| 2010-08-18 | 23.8672 |
| 2010-08-17 | 23.5679 |
| 2010-08-16 | 23.5679 |
| 2010-08-15 | 23.2367 |
| 2010-08-14 | 23.2367 |
| 2010-08-13 | 23.2367 |
| 2010-08-12 | 23.0799 |
| 2010-08-11 | 23.0528 |
| 2010-08-10 | 22.7589 |
| 2010-08-09 | 23.1201 |
| 2010-08-08 | 23.2422 |
| 2010-08-07 | 23.2422 |
| 2010-08-06 | 23.2422 |
| 2010-08-05 | 23.6474 |
| 2010-08-04 | 24.4359 |
| 2010-08-03 | 24.4359 |
| 2010-08-02 | 24.0032 |
| 2010-08-01 | 23.5671 |
| 2010-07-31 | 23.5671 |
| 2010-07-30 | 23.5671 |
| 2010-07-29 | 23.2545 |
| 2010-07-28 | 22.7258 |
| 2010-07-27 | 23.057 |
| 2010-07-26 | 23.1529 |
| 2010-07-25 | 22.412 |
| 2010-07-24 | 22.412 |
| 2010-07-23 | 22.412 |
| 2010-07-22 | 22.1357 |
| 2010-07-21 | 22.187 |
| 2010-07-20 | 21.4448 |
| 2010-07-19 | 21.9319 |
| 2010-07-18 | 22.0699 |
| 2010-07-17 | 22.0699 |
| 2010-07-16 | 22.0699 |
| 2010-07-15 | 22.9842 |
| 2010-07-14 | 23.0424 |
| 2010-07-13 | 21.8596 |
| 2010-07-12 | 21.8596 |
| 2010-07-11 | 21.8596 |
| 2010-07-10 | 21.8596 |
| 2010-07-09 | 21.8596 |
| 2010-07-08 | 21.8596 |
| 2010-07-07 | 21.8596 |
| 2010-07-06 | 21.7312 |
| 2010-07-05 | 21.6985 |
| 2010-07-04 | 21.5443 |
| 2010-07-03 | 23.0987 |
| 2010-07-02 | 23.0987 |
| 2010-07-01 | 23.0987 |
| 2010-06-30 | 23.0987 |
| 2010-06-29 | 24.3805 |
| 2010-06-28 | 24.3805 |
| 2010-06-27 | 24.3373 |
| 2010-06-26 | 24.3373 |
| 2010-06-25 | 24.3373 |
| 2010-06-24 | 23.8581 |
| 2010-06-23 | 24.7496 |
| 2010-06-22 | 24.7496 |
| 2010-06-21 | 24.7496 |
| 2010-06-20 | 24.7496 |
| 2010-06-19 | 24.7496 |
| 2010-06-18 | 24.8363 |
| 2010-06-17 | 23.5925 |
| 2010-06-16 | 23.5925 |
| 2010-06-15 | 23.5925 |
| 2010-06-14 | 23.4766 |
| 2010-06-13 | 23.4099 |
| 2010-06-12 | 23.4099 |
| 2010-06-11 | 23.4099 |
| 2010-06-10 | 23.6627 |
| 2010-06-09 | 22.802 |
| 2010-06-08 | 22.802 |
| 2010-06-07 | 22.2224 |
| 2010-06-06 | 22.9386 |
| 2010-06-05 | 22.9386 |
| 2010-06-04 | 22.9386 |
| 2010-06-03 | 23.5608 |
| 2010-06-02 | 23.1467 |
| 2010-06-01 | 23.5206 |
| 2010-05-31 | 23.8194 |
| 2010-05-30 | 23.5817 |
| 2010-05-29 | 23.5817 |
| 2010-05-28 | 23.5817 |
| 2010-05-27 | 22.9254 |
| 2010-05-26 | 22.9254 |
| 2010-05-25 | 21.9791 |
| 2010-05-24 | 22.6425 |
| 2010-05-23 | 20.989 |
| 2010-05-22 | 20.989 |
| 2010-05-21 | 20.989 |
| 2010-05-20 | 21.2342 |
| 2010-05-19 | 24.2144 |
| 2010-05-18 | 25.4338 |
| 2010-05-17 | 26.1781 |
| 2010-05-16 | 26.8352 |
| 2010-05-15 | 26.8352 |
| 2010-05-14 | 26.8352 |
| 2010-05-13 | 27.1807 |
| 2010-05-12 | 26.6509 |
| 2010-05-11 | 25.7534 |
| 2010-05-10 | 25.7595 |
| 2010-05-09 | 25.0456 |
| 2010-05-08 | 25.0456 |
| 2010-05-07 | 25.0456 |
| 2010-05-06 | 25.3378 |
| 2010-05-05 | 24.4659 |
| 2010-05-04 | 25.7517 |
| 2010-05-03 | 25.9972 |
| 2010-05-02 | 26.1638 |
| 2010-05-01 | 26.1638 |
| 2010-04-30 | 26.1638 |
| 2010-04-29 | 25.9606 |
| 2010-04-28 | 25.7232 |
| 2010-04-27 | 26.1939 |
| 2010-04-26 | 26.9329 |
| 2010-04-25 | 26.4389 |
| 2010-04-24 | 26.4389 |
| 2010-04-23 | 26.4389 |
| 2010-04-22 | 26.3528 |
| 2010-04-21 | 26.0769 |
| 2010-04-20 | 25.3483 |
| 2010-04-19 | 24.4635 |
| 2010-04-18 | 25.0084 |
| 2010-04-17 | 25.0084 |
| 2010-04-16 | 25.0084 |
| 2010-04-15 | 25.1812 |
| 2010-04-14 | 25.2692 |
| 2010-04-13 | 23.8097 |
| 2010-04-12 | 23.8894 |
| 2010-04-11 | 23.9696 |
| 2010-04-10 | 23.9696 |
| 2010-04-09 | 23.9696 |
| 2010-04-08 | 23.6743 |
| 2010-04-07 | 23.9625 |
| 2010-04-06 | 23.5999 |
| 2010-04-05 | 22.8453 |
| 2010-04-04 | 22.8453 |
| 2010-04-03 | 22.8453 |
| 2010-04-02 | 22.8453 |
| 2010-04-01 | 22.8453 |
| 2010-03-31 | 22.3229 |
| 2010-03-30 | 22.0903 |
| 2010-03-29 | 21.6948 |
| 2010-03-28 | 21.4721 |
| 2010-03-27 | 21.4721 |
| 2010-03-26 | 21.4721 |
| 2010-03-25 | 21.2076 |
| 2010-03-24 | 21.3486 |
| 2010-03-23 | 21.219 |
| 2010-03-22 | 21.2783 |
| 2010-03-21 | 22.1784 |
| 2010-03-20 | 22.1784 |
| 2010-03-19 | 22.1784 |
| 2010-03-18 | 21.8378 |
| 2010-03-17 | 21.7575 |
| 2010-03-16 | 21.3761 |
| 2010-03-15 | 21.1399 |
| 2010-03-14 | 21.2258 |
| 2010-03-13 | 21.2258 |
| 2010-03-12 | 21.2258 |
| 2010-03-11 | 20.7431 |
| 2010-03-10 | 21.7863 |
| 2010-03-09 | 21.2642 |
| 2010-03-08 | 22.0237 |
| 2010-03-07 | 21.6606 |
| 2010-03-06 | 21.6606 |
| 2010-03-05 | 21.6606 |
| 2010-03-04 | 21.165 |
| 2010-03-03 | 20.5801 |
| 2010-03-02 | 20.454 |
| 2010-03-01 | 20.3684 |
| 2010-02-28 | 19.9103 |
| 2010-02-27 | 19.9103 |
| 2010-02-26 | 19.9103 |
| 2010-02-25 | 19.5914 |
| 2010-02-24 | 19.8636 |
| 2010-02-23 | 20.4381 |
| 2010-02-22 | 20.5235 |
| 2010-02-21 | 20.0594 |
| 2010-02-20 | 20.0594 |
| 2010-02-19 | 20.0594 |
| 2010-02-18 | 20.0615 |
| 2010-02-17 | 20.1827 |
| 2010-02-16 | 19.8496 |
| 2010-02-15 | 19.335 |
| 2010-02-14 | 19.3071 |
| 2010-02-13 | 19.3071 |
| 2010-02-12 | 19.3071 |
| 2010-02-11 | 19.182 |
| 2010-02-10 | 19.2176 |
| 2010-02-09 | 19.0411 |
| 2010-02-08 | 18.4559 |
| 2010-02-07 | 18.2236 |
| 2010-02-06 | 18.2236 |
| 2010-02-05 | 18.2236 |
| 2010-02-04 | 19.7176 |
| 2010-02-03 | 19.9294 |
| 2010-02-02 | 19.9241 |
| 2010-02-01 | 19.2225 |
| 2010-01-31 | 19.0376 |
| 2010-01-30 | 19.0376 |
| 2010-01-29 | 19.0376 |
| 2010-01-28 | 18.9324 |
| 2010-01-27 | 18.8256 |
| 2010-01-26 | 19.1765 |
| 2010-01-25 | 19.4662 |
| 2010-01-24 | 19.4297 |
| 2010-01-23 | 19.4297 |
| 2010-01-22 | 19.4297 |
| 2010-01-21 | 20.6228 |
| 2010-01-20 | 20.3182 |
| 2010-01-19 | 20.1682 |
| 2010-01-18 | 19.9164 |
| 2010-01-17 | 19.6933 |
| 2010-01-16 | 19.6933 |
| 2010-01-15 | 19.6933 |
| 2010-01-14 | 18.9474 |
| 2010-01-13 | 18.2348 |
| 2010-01-12 | 18.705 |
| 2010-01-11 | 18.5748 |
| 2010-01-10 | 18.8665 |
| 2010-01-09 | 18.8665 |
| 2010-01-08 | 18.8665 |
| 2010-01-07 | 18.6834 |
| 2010-01-06 | 18.5176 |
| 2010-01-05 | 18.3981 |
| 2010-01-04 | 18.3741 |
| 2010-01-03 | 17.6893 |
| 2010-01-02 | 17.6893 |
| 2010-01-01 | 17.6893 |
| 2009-12-31 | 17.6893 |
| 2009-12-30 | 16.9449 |
| 2009-12-29 | 16.9449 |
| 2009-12-28 | 16.9128 |
| 2009-12-27 | 16.0406 |
| 2009-12-26 | 16.0406 |
| 2009-12-25 | 16.0406 |
| 2009-12-24 | 16.0406 |
| 2009-12-23 | 16.0406 |
| 2009-12-22 | 16.0406 |
| 2009-12-21 | 16.0406 |
| 2009-12-20 | 16.0406 |
| 2009-12-19 | 16.0406 |
| 2009-12-18 | 16.0406 |
| 2009-12-17 | 16.1825 |
| 2009-12-16 | 15.9795 |
| 2009-12-15 | 15.6369 |
| 2009-12-14 | 15.6629 |
| 2009-12-13 | 15.6525 |
| 2009-12-12 | 15.6525 |
| 2009-12-11 | 15.6525 |
| 2009-12-10 | 15.5057 |
| 2009-12-09 | 15.6491 |
| 2009-12-08 | 15.9376 |
| 2009-12-07 | 15.7053 |
| 2009-12-06 | 15.828 |
| 2009-12-05 | 15.828 |
| 2009-12-04 | 15.828 |
| 2009-12-03 | 16.0569 |
| 2009-12-02 | 16.1388 |
| 2009-12-01 | 15.8047 |
| 2009-11-30 | 15.1453 |
| 2009-11-29 | 15.2528 |
| 2009-11-28 | 15.2528 |
| 2009-11-27 | 15.2528 |
| 2009-11-26 | 15.4615 |
| 2009-11-25 | 15.5337 |
| 2009-11-24 | 15.6002 |
| 2009-11-23 | 15.5558 |
| 2009-11-22 | 15.3152 |
| 2009-11-21 | 15.3152 |
| 2009-11-20 | 15.3152 |
| 2009-11-19 | 15.6053 |
| 2009-11-18 | 15.7746 |
| 2009-11-17 | 15.5022 |
| 2009-11-16 | 15.3168 |
| 2009-11-15 | 14.9436 |
| 2009-11-14 | 14.9436 |
| 2009-11-13 | 14.9436 |
| 2009-11-12 | 9.5943 |
| 2009-11-11 | 14.1606 |
| 2009-11-10 | 14.0001 |
| 2009-11-09 | 13.8595 |
| 2009-11-08 | 14.0583 |
| 2009-11-07 | 14.0583 |
| 2009-11-06 | 14.0583 |
| 2009-11-05 | 13.9175 |
| 2009-11-04 | 14.1859 |
| 2009-11-03 | 13.7032 |
| 2009-11-02 | 13.8354 |
| 2009-11-01 | 13.785 |
| 2009-10-31 | 13.785 |
| 2009-10-30 | 13.785 |
| 2009-10-29 | 13.7786 |
| 2009-10-28 | 13.5018 |
| 2009-10-27 | 14.0525 |
| 2009-10-26 | 14.0525 |
| 2009-10-25 | 14.1565 |
| 2009-10-24 | 14.1565 |
| 2009-10-23 | 14.1565 |
| 2009-10-22 | 14.0714 |
| 2009-10-21 | 13.9839 |
| 2009-10-20 | 14.1141 |
| 2009-10-19 | 13.8871 |
| 2009-10-18 | 13.6657 |
| 2009-10-17 | 13.6657 |
| 2009-10-16 | 13.6657 |
| 2009-10-15 | 13.6389 |
| 2009-10-14 | 13.6272 |
| 2009-10-13 | 14.07 |
| 2009-10-12 | 13.7317 |
| 2009-10-11 | 13.5973 |
| 2009-10-10 | 13.5973 |
| 2009-10-09 | 13.5973 |
| 2009-10-08 | 13.4191 |
| 2009-10-07 | 13.362 |
| 2009-10-06 | 12.7585 |
| 2009-10-05 | 12.7265 |
| 2009-10-04 | 12.5212 |
| 2009-10-03 | 12.5212 |
| 2009-10-02 | 12.5212 |
| 2009-10-01 | 12.51 |
| 2009-09-30 | 12.2735 |
| 2009-09-29 | 12.2735 |
| 2009-09-28 | 12.1833 |
| 2009-09-27 | 12.3912 |
| 2009-09-26 | 12.3912 |
| 2009-09-25 | 12.3912 |
| 2009-09-24 | 12.6855 |
| 2009-09-23 | 12.6369 |
| 2009-09-22 | 12.6832 |
| 2009-09-21 | 12.7839 |
| 2009-09-20 | 12.7839 |
| 2009-09-19 | 12.7839 |
| 2009-09-18 | 12.7839 |
| 2009-09-17 | 12.6971 |
| 2009-09-16 | 12.6971 |
| 2009-09-15 | 12.3889 |
| 2009-09-14 | 12.5705 |
| 2009-09-13 | 12.4968 |
| 2009-09-12 | 12.4968 |
| 2009-09-11 | 12.4968 |
| 2009-09-10 | 12.4795 |
| 2009-09-09 | 12.6098 |
| 2009-09-08 | 12.7488 |
| 2009-09-07 | 12.708 |
| 2009-09-06 | 12.6952 |
| 2009-09-05 | 12.6952 |
| 2009-09-04 | 12.6952 |
| 2009-09-03 | 12.8562 |
| 2009-09-02 | 12.3527 |
| 2009-09-01 | 12.6545 |
| 2009-08-31 | 12.5152 |
| 2009-08-30 | 12.4696 |
| 2009-08-29 | 12.4696 |
| 2009-08-28 | 12.4696 |
| 2009-08-27 | 12.3695 |
| 2009-08-26 | 12.4539 |
| 2009-08-25 | 12.3587 |
| 2009-08-24 | 12.2855 |
| 2009-08-23 | 11.947 |
| 2009-08-22 | 11.947 |
| 2009-08-21 | 11.8581 |
| 2009-08-20 | 11.8581 |
| 2009-08-19 | 11.8581 |
| 2009-08-18 | 11.8581 |
| 2009-08-17 | 12.0138 |
| 2009-08-16 | 12.1537 |
| 2009-08-15 | 12.1537 |
| 2009-08-14 | 12.1537 |
| 2009-08-13 | 12.187 |
| 2009-08-12 | 11.8557 |
| 2009-08-11 | 12.028 |
| 2009-08-10 | 11.978 |
| 2009-08-09 | 11.9393 |
| 2009-08-08 | 11.9393 |
| 2009-08-07 | 11.9393 |
| 2009-08-06 | 11.9726 |
| 2009-08-05 | 12.1248 |
| 2009-08-04 | 11.7626 |
| 2009-08-03 | 11.6889 |
| 2009-08-02 | 11.3151 |
| 2009-08-01 | 11.3151 |
| 2009-07-31 | 11.3151 |
| 2009-07-30 | 11.4732 |
| 2009-07-29 | 11.2582 |
| 2009-07-28 | 11.4687 |
| 2009-07-27 | 11.4424 |
| 2009-07-26 | 11.3673 |
| 2009-07-25 | 11.3673 |
| 2009-07-24 | 11.3673 |
| 2009-07-23 | 10.9016 |
| 2009-07-22 | 10.9016 |
| 2009-07-21 | 10.9016 |
| 2009-07-20 | 10.9016 |
| 2009-07-19 | 10.9016 |
| 2009-07-18 | 10.9016 |
| 2009-07-17 | 10.9016 |
| 2009-07-16 | 10.9016 |
| 2009-07-15 | 11.0143 |
| 2009-07-14 | 10.7183 |
| 2009-07-13 | 10.4785 |
| 2009-07-12 | 10.5508 |
| 2009-07-11 | 10.5508 |
| 2009-07-10 | 10.5508 |
| 2009-07-09 | 10.5393 |
| 2009-07-08 | 10.6029 |
| 2009-07-07 | 10.7833 |
| 2009-07-06 | 10.9049 |
| 2009-07-05 | 11.1801 |
| 2009-07-04 | 11.1801 |
| 2009-07-03 | 11.1801 |
| 2009-07-02 | 10.9881 |
| 2009-07-01 | 11.1346 |
| 2009-06-30 | 11.0666 |
| 2009-06-29 | 11.0363 |
| 2009-06-28 | 10.8293 |
| 2009-06-27 | 10.8293 |
| 2009-06-26 | 10.8293 |
| 2009-06-25 | 10.5803 |
| 2009-06-24 | 10.6725 |
| 2009-06-23 | 10.5072 |
| 2009-06-22 | 10.6792 |
| 2009-06-21 | 10.8192 |
| 2009-06-20 | 10.8192 |
| 2009-06-19 | 10.8192 |
| 2009-06-18 | 10.8765 |
| 2009-06-17 | 11.1371 |
| 2009-06-16 | 11.1371 |