Histórico Platina / Birr Ethiopian (XPD/ETB)

Platina<=>Birr Ethiopian. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/ETB
2012-02-1712232.4319
2012-02-1612069.1291
2012-02-1512153.2595
2012-02-1412106.608
2012-02-1312227.7086
2012-02-1212226.7602
2012-02-1112226.7602
2012-02-1012233.4834
2012-02-0912240.6046
2012-02-0812319.6952
2012-02-0712237.2117
2012-02-0612142.4489
2012-02-0512104.4021
2012-02-0412104.4021
2012-02-0312124.2534
2012-02-0212096.5876
2012-02-0112000.1163
2012-01-3112148.4435
2012-01-3012101.3562
2012-01-2911758.5839
2012-01-2811758.5839
2012-01-2711725.5554
2012-01-2611812.833
2012-01-2511717.3414
2012-01-2411692.2902
2012-01-2311641.9613
2012-01-2211054.8263
2012-01-2111054.8263
2012-01-2011098.6395
2012-01-1910999.9305
2012-01-1810999.9305
2012-01-1710975.2932
2012-01-1610541.858
2012-01-1510579.7088
2012-01-1410579.7088
2012-01-1310639.5134
2012-01-1210530.8247
2012-01-1110534.056
2012-01-1010596.5875
2012-01-0910497.5586
2012-01-0811220.653
2012-01-0711220.653
2012-01-0611207.4092
2012-01-0511276.3393
2012-01-0411322.8197
2012-01-0311288.4139
2012-01-0211533.0079
2012-01-0111521.1146
2011-12-3111521.1146
2011-12-3011529.025
2011-12-2911423.5395
2011-12-2811574.6564
2011-12-2711569.5738
2011-12-2610775.5675
2011-12-2510777.2379
2011-12-2410777.2379
2011-12-2310784.0638
2011-12-2210774.3911
2011-12-2110806.2802
2011-12-2010714.7931
2011-12-1910708.9362
2011-12-1811543.736
2011-12-1711543.736
2011-12-1611546.1905
2011-12-1511519.2538
2011-12-1411476.0808
2011-12-1311553.3833
2011-12-1211646.9097
2011-12-1111135.8819
2011-12-1011135.8819
2011-12-0911080.7576
2011-12-0811142.6716
2011-12-0711142.6716
2011-12-0611072.2661
2011-12-0511056.4667
2011-12-049969.0526
2011-12-039969.0526
2011-12-029950.5154
2011-12-019930.5371
2011-11-309930.6239
2011-11-299899.8979
2011-11-289889.8513
2011-11-2710161.0519
2011-11-2610161.0519
2011-11-2510112.3843
2011-11-2410150.1831
2011-11-2310162.1406
2011-11-2210214.129
2011-11-2110204.2843
2011-11-2011357.5796
2011-11-1911357.5796
2011-11-1811310.8081
2011-11-1711277.6594
2011-11-1611315.1119
2011-11-1511347.2103
2011-11-1411451.9586
2011-11-1311276.2928
2011-11-1211276.2928
2011-11-1111261.49
2011-11-1011199.9578
2011-11-0911354.8753
2011-11-0811322.0925
2011-11-0711321.0296
2011-11-0611265.3069
2011-11-0511265.3069
2011-11-0411272.9395
2011-11-0311136.1068
2011-11-0211267.2417
2011-11-0111187.7506
2011-10-3111303.4189
2011-10-3010713.7518
2011-10-2910713.7518
2011-10-2810773.2002
2011-10-2710670.2706
2011-10-2610642.2618
2011-10-2510640.0769
2011-10-2410607.2864
2011-10-2310796.9043
2011-10-2210796.9043
2011-10-2110783.4372
2011-10-2010753.6232
2011-10-1910821.2186
2011-10-1810787.2347
2011-10-1710690.9692
2011-10-1610649.8566
2011-10-1510649.8566
2011-10-1410653.4172
2011-10-1310663.105
2011-10-1210582.7687
2011-10-119903.4737
2011-10-109762.6762
2011-10-099748.3134
2011-10-089748.3134
2011-10-079822.7227
2011-10-069723.7653
2011-10-0510422.1621
2011-10-0410292.8256
2011-10-0310309.4269
2011-10-0211038
2011-10-0111038
2011-09-3011037.0978
2011-09-2911021.6505
2011-09-2811047.8728
2011-09-2711030.6078
2011-09-2611013.7625
2011-09-2512480.1205
2011-09-2412480.1205
2011-09-2312559.2079
2011-09-2212513.2043
2011-09-2112570.7562
2011-09-2012553.1046
2011-09-1912548.5403
2011-09-1812436.2408
2011-09-1712436.2408
2011-09-1612486.4814
2011-09-1512386.9282
2011-09-1412387.3783
2011-09-1312373.0595
2011-09-1212210.4744
2011-09-1113080.7313
2011-09-1013080.7313
2011-09-0913067.0113
2011-09-0813198.9456
2011-09-0713163.3391
2011-09-0613101.6392
2011-09-0513187.3216
2011-09-0412805.8834
2011-09-0312805.8834
2011-09-0212801.387
2011-09-0112804.4451
2011-08-3112884.0885
2011-08-3012922.282
2011-08-2912935.2486
2011-08-2812964.3468
2011-08-2712964.3468
2011-08-2612952.1973
2011-08-2512961.5069
2011-08-2412953.7787
2011-08-2312933.2835
2011-08-2212933.0506
2011-08-2112801.5412
2011-08-2012801.5412
2011-08-1912769.1119
2011-08-1812779.698
2011-08-1712878.7539
2011-08-1612878.7539
2011-08-1512742.0073
2011-08-1412451.3495
2011-08-1312451.3495
2011-08-1212474.1987
2011-08-1112357.6602
2011-08-1012517.4646
2011-08-0912422.0236
2011-08-0812548.9552
2011-08-0714122.0727
2011-08-0614122.0727
2011-08-0514134.7934
2011-08-0414222.7348
2011-08-0314143.6855
2011-08-0214108.0899
2011-08-0114274.6888
2011-07-3113641.1131
2011-07-3013641.1131
2011-07-2913709.3157
2011-07-2813640.8287
2011-07-2713751.6629
2011-07-2613717.4501
2011-07-2513685.0857
2011-07-2413541.9625
2011-07-2313541.9625
2011-07-2213599.2166
2011-07-2113180.484
2011-07-200.0001
2011-07-1912922.0737
2011-07-1813180.484
2011-07-1713180.484
2011-07-1612946.0494
2011-07-1512970.9389
2011-07-1412928.8471
2011-07-1312797.196
2011-07-1212817.7312
2011-07-1113599.246
2011-07-1013652.8712
2011-07-0913655.33
2011-07-0812940.2851
2011-07-0712967.336
2011-07-0613015.9866
2011-07-0512967.1251
2011-07-0413030.434
2011-07-0313009.4105
2011-07-0213003.5866
2011-07-0112969.3106
2011-06-3013027.7583
2011-06-2912925.015
2011-06-2812361.2334
2011-06-2712843.7841
2011-06-2612893.3246
2011-06-2512900.1645
2011-06-2412936.2553
2011-06-2312958.4639
2011-06-2213101.2355
2011-06-2113104.1119
2011-06-2013058.0681
2011-06-1913087.0344
2011-06-1813087.0344
2011-06-1713042.5807
2011-06-1613080.427
2011-06-1513872.5624
2011-06-1413887.2878
2011-06-1313761.984
2011-06-1213755.8752
2011-06-1113755.8752
2011-06-1013865.2376
2011-06-0913895.4314
2011-06-0813915.4696
2011-06-0713172.728
2011-06-0613210.5519
2011-06-0513204.3464
2011-06-0413204.3464
2011-06-0313141.417
2011-06-0213123.0393
2011-06-0113232.7549
2011-05-3113291.3054
2011-05-3013245.983
2011-05-2913268.6923
2011-05-2813268.6923
2011-05-2713199.0118
2011-05-2612525.0297
2011-05-2512389.7474
2011-05-2412354.5792
2011-05-2312438.0092
2011-05-2212454.7184
2011-05-2112454.7184
2011-05-2012448.4241
2011-05-1912405.8216
2011-05-1812466.1586
2011-05-1712421.7758
2011-05-1611887.0989
2011-05-1511888.4142
2011-05-1411885.9783
2011-05-1311928.3482
2011-05-1212563.4786
2011-05-1112551.3884
2011-05-1012035.9901
2011-05-0912555.1816
2011-05-0812005.7657
2011-05-0712005.7657
2011-05-0612585.5813
2011-05-0513261.1481
2011-05-0413223.2518
2011-05-0313326.1186
2011-05-0213402.0021
2011-05-0113416.3259
2011-04-3013416.3259
2011-04-2913357.0577
2011-04-2813396.8805
2011-04-2713239.0319
2011-04-2613228.6819
2011-04-2513220.8546
2011-04-2413245.9588
2011-04-2313244.8147
2011-04-2213265.7195
2011-04-2112586.6891
2011-04-2012526.1205
2011-04-1913024.2504
2011-04-1813057.5872
2011-04-1713086.3912
2011-04-1613086.3912
2011-04-1513114.9541
2011-04-1413030.6624
2011-04-1313009.2637
2011-04-1213732.5189
2011-04-1113768.3063
2011-04-1013777.9902
2011-04-0913119.2883
2011-04-0813782.4913
2011-04-0713710.6875
2011-04-0613739.0781
2011-04-0512898.7019
2011-04-0413533.7733
2011-04-0313537.4908
2011-04-0212893.995
2011-04-0112819.5902
2011-03-3112878.4726
2011-03-3012780.2303
2011-03-2912773.6938
2011-03-2812806.3205
2011-03-2712825.6001
2011-03-2612824.9755
2011-03-2512878.9799
2011-03-2412372.6515
2011-03-2312472.0728
2011-03-2212442.9578
2011-03-2112373.585
2011-03-2012324.2675
2011-03-1912324.2675
2011-03-1811822.3281
2011-03-1711679.5928
2011-03-1612824.0404
2011-03-1512882.0165
2011-03-1412858.5432
2011-03-1312739.1482
2011-03-1212739.1482
2011-03-1113476.6116
2011-03-1013565.2078
2011-03-0913519.0783
2011-03-0813575.7537
2011-03-0714329.4135
2011-03-0614288.2766
2011-03-0514288.2766
2011-03-0414334.2618
2011-03-0313658.9789
2011-03-0214265.8595
2011-03-0114342.3027
2011-02-2814977.6976
2011-02-2714164.3743
2011-02-2614953.4171
2011-02-2515030.7968
2011-02-2415100.5111
2011-02-2314243.2103
2011-02-2214174.2638
2011-02-2114289.2664
2011-02-2014228.9166
2011-02-1914226.2927
2011-02-1814227.0976
2011-02-1714180.3924
2011-02-1614226.7042
2011-02-1513428.1639
2011-02-1414078.5978
2011-02-1314031.7452
2011-02-1214031.7452
2011-02-1114134.7591
2011-02-1014135.1295
2011-02-0914141.9883
2011-02-0813483.742
2011-02-0713475.451
2011-02-0613445.0354
2011-02-0513494.3612
2011-02-0413477.8799
2011-02-0314223.2192
2011-02-0214190.7569
2011-02-0114084.4533
2011-01-3113920.7746
2011-01-3013943.7518
2011-01-2913937.9815
2011-01-2813966.1164
2011-01-2713968.9546
2011-01-2613885.4507
2011-01-2514042.6057
2011-01-2413301.6663
2011-01-2313245.3103
2011-01-2213247.8833
2011-01-2113292.7103
2011-01-2013295.3135
2011-01-1913360.2242
2011-01-1813241.5617
2011-01-1712531.8849
2011-01-1612521.5576
2011-01-1513150.9788
2011-01-1413161.5807
2011-01-1313085.594
2011-01-1213013.7431
2011-01-1112942.0432
2011-01-1013628.5834
2011-01-0913610.0087
2011-01-0812867.5033
2011-01-0712867.5033
2011-01-0612875.7411
2011-01-0513621.42
2011-01-0413558.1969
2011-01-0313561.2125
2011-01-0213613.2664
2011-01-0113612.4613
2010-12-3113506.2928
2010-12-3013570.6924
2010-12-2912787.9125
2010-12-2812881.9912
2010-12-2712827.6783
2010-12-2612813.2577
2010-12-2512819.4061
2010-12-2412836.0326
2010-12-2312790.9039
2010-12-2212878.0177
2010-12-2112304.5668
2010-12-2012251.9043
2010-12-1912279.5781
2010-12-1812269.7621
2010-12-1712394.6124
2010-12-1612900.5803
2010-12-1513054.0867
2010-12-1412537.0642
2010-12-1312460.0151
2010-12-1212451.625
2010-12-1112449.7974
2010-12-1012468.5929
2010-12-0912538.978
2010-12-0813025.2445
2010-12-0713059.7425
2010-12-0613030.3155
2010-12-0512964.8575
2010-12-0412961.767
2010-12-0312293.9213
2010-12-0211752.4748
2010-12-0111227.4118
2010-11-3011205.9063
2010-11-2911211.6481
2010-11-2811193.6272
2010-11-2711699.2359
2010-11-2611845.775
2010-11-2511345.8362
2010-11-2411960.9273
2010-11-2311960.9273
2010-11-2212091.6765
2010-11-2111997.5349
2010-11-2011997.5349
2010-11-1911061.1771
2010-11-1810551.2622
2010-11-1711965.472
2010-11-1611570.1091
2010-11-1512136.5147
2010-11-1412082.671
2010-11-1311588.7042
2010-11-1211557.7812
2010-11-1111612.2239
2010-11-1011468.6405
2010-11-0911094.8538
2010-11-0810644.4084
2010-11-0710694.7802
2010-11-0610694.7802
2010-11-0510760.0242
2010-11-0411085.2765
2010-11-0311027.951
2010-11-0210611.2771
2010-11-0110625.2099
2010-10-3110536.821
2010-10-3010533.1861
2010-10-2910112.6454
2010-10-2810048.3083
2010-10-2710051.7745
2010-10-269984.2626
2010-10-2510009.4692
2010-10-249927.7919
2010-10-239557.5582
2010-10-229953.2974
2010-10-219659.8416
2010-10-209603.1172
2010-10-199696.069
2010-10-189691.317
2010-10-170
2010-10-169787.1971
2010-10-1510119.3184
2010-10-149793.0092
2010-10-139681.2749
2010-10-129684.2859
2010-10-119771.9948
2010-10-109700.3324
2010-10-099698.6052
2010-10-089689.0931
2010-10-079679.0834
2010-10-069344.8211
2010-10-059300.8409
2010-10-049626.9798
2010-10-039577.697
2010-10-029235.6223
2010-10-019257.3913
2010-09-30300.0986
2010-09-29570.2651
2010-09-28570.2651
2010-09-27570.2651
2010-09-26570.2651
2010-09-25570.2651
2010-09-24570.2651
2010-09-23573.8631
2010-09-22565.6763
2010-09-21550.8799
2010-09-20558.3764
2010-09-19558.3764
2010-09-18577.1722
2010-09-17585.8207
2010-09-16582.3495
2010-09-15578.2022
2010-09-14550.5502
2010-09-13543.2632
2010-09-12524.4761
2010-09-11540.957
2010-09-10549.6392
2010-09-09554.7924
2010-09-08554.552
2010-09-078913.5862
2010-09-06275.2345
2010-09-05275.2345
2010-09-04275.2345
2010-09-03275.2345
2010-09-02228.3906
2010-09-01227.6074
2010-08-31216.2702
2010-08-30220.8388
2010-08-29220.8388
2010-08-28220.8388
2010-08-27220.8388
2010-08-26209.8689
2010-08-25209.8689
2010-08-24209.8689
2010-08-23209.8689
2010-08-22209.8689
2010-08-21209.8689
2010-08-20209.8689
2010-08-19214.023
2010-08-18213.593
2010-08-17209.9167
2010-08-16209.9167
2010-08-15206.5197
2010-08-14206.5197
2010-08-13206.5197
2010-08-12204.8861
2010-08-11208.4058
2010-08-10207.5846
2010-08-09212.8158
2010-08-08212.7016
2010-08-07212.7016
2010-08-06212.7016
2010-08-05216.5662
2010-08-04224.4962
2010-08-03224.4962
2010-08-02217.7521
2010-08-01213.1469
2010-07-31213.1469
2010-07-30213.1469
2010-07-29210.8825
2010-07-28204.843
2010-07-27208.3937
2010-07-26207.6816
2010-07-25200.4643
2010-07-24200.4643
2010-07-23200.4643
2010-07-22197.3369
2010-07-21197.1388
2010-07-20190.9367
2010-07-19197.0087
2010-07-18198.8172
2010-07-17198.8172
2010-07-16198.8172
2010-07-15204.2642
2010-07-14202.6708
2010-07-13190.1534
2010-07-12190.1534
2010-07-11190.1534
2010-07-10190.1534
2010-07-09190.1534
2010-07-08190.1534
2010-07-07190.1534
2010-07-06189.1381
2010-07-05188.1318
2010-07-04187.0423
2010-07-03196.08
2010-07-02196.08
2010-07-01196.08
2010-06-30196.08
2010-06-29208.0435
2010-06-28208.0435
2010-06-27206.8212
2010-06-26206.8212
2010-06-25206.8212
2010-06-24202.1857
2010-06-23211.5518
2010-06-22211.5518
2010-06-21211.5518
2010-06-20211.5518
2010-06-19211.5518
2010-06-18212.322
2010-06-17199.7952
2010-06-16199.7952
2010-06-15199.7952
2010-06-14198.6299
2010-06-13195.9225
2010-06-12195.9225
2010-06-11195.9225
2010-06-10196.7208
2010-06-09187.9123
2010-06-08187.9123
2010-06-07183.4397
2010-06-06190.8376
2010-06-05190.8376
2010-06-04190.8376
2010-06-03199.27
2010-06-02197.3639
2010-06-01200.5318
2010-05-31202.0723
2010-05-30201.3027
2010-05-29201.3027
2010-05-28201.3027
2010-05-27194.6182
2010-05-26194.6182
2010-05-25185.1617
2010-05-24192.8545
2010-05-23180.773
2010-05-22180.773
2010-05-21180.773
2010-05-20180.4229
2010-05-19204.2171
2010-05-18217.6354
2010-05-17222.5531
2010-05-16230.811
2010-05-15230.811
2010-05-14230.811
2010-05-13235.3644
2010-05-12232.5851
2010-05-11225.0578
2010-05-10236.9278
2010-05-09219.653
2010-05-08219.653
2010-05-07219.653
2010-05-06233.0166
2010-05-05222.2446
2010-05-04236.8627
2010-05-03239.1685
2010-05-02242.6769
2010-05-01242.6769
2010-04-30242.6769
2010-04-29240.9691
2010-04-28238.5978
2010-04-27242.9521
2010-04-26249.875
2010-04-25245.3126
2010-04-24245.3126
2010-04-23245.3126
2010-04-22244.4181
2010-04-21241.8736
2010-04-20235.1182
2010-04-19226.9885
2010-04-18231.9859
2010-04-17231.9859
2010-04-16231.9859
2010-04-15233.6755
2010-04-14234.3766
2010-04-13220.8711
2010-04-12221.6225
2010-04-11222.3388
2010-04-10222.3388
2010-04-09222.3388
2010-04-08219.5091
2010-04-07222.2885
2010-04-06217.7627
2010-04-05211.8397
2010-04-04211.8397
2010-04-03211.8397
2010-04-02211.8397
2010-04-01211.8397
2010-03-31207.7655
2010-03-30205.5856
2010-03-29201.9176
2010-03-28199.7804
2010-03-27199.7804
2010-03-26199.7804
2010-03-25197.6591
2010-03-24196.0467
2010-03-23198.2003
2010-03-22196.8585
2010-03-21204.7416
2010-03-20204.7416
2010-03-19204.7416
2010-03-18204.0861
2010-03-17202.9796
2010-03-16200.6634
2010-03-15195.8746
2010-03-14197.5252
2010-03-13197.5252
2010-03-12197.5252
2010-03-11193.0657
2010-03-10202.7353
2010-03-09197.8956
2010-03-08204.9443
2010-03-07201.5339
2010-03-06201.5339
2010-03-05201.5339
2010-03-04197.0167
2010-03-03191.4943
2010-03-02190.3036
2010-03-01189.5552
2010-02-28181.0443
2010-02-27181.0443
2010-02-26181.0443
2010-02-25178.2172
2010-02-24180.7154
2010-02-23179.3058
2010-02-22180.7201
2010-02-21175.2969
2010-02-20175.2969
2010-02-19175.2969
2010-02-18175.9688
2010-02-17180.5381
2010-02-16176.4465
2010-02-15171.3193
2010-02-14170.5837
2010-02-13170.5837
2010-02-12170.5837
2010-02-11171.3266
2010-02-10172.0191
2010-02-09170.6462
2010-02-08164.4117
2010-02-07162.4977
2010-02-06162.4977
2010-02-05162.4977
2010-02-04177.8609
2010-02-03181.4726
2010-02-02180.8465
2010-02-01174.183
2010-01-31172.2879
2010-01-30172.2879
2010-01-29172.2879
2010-01-28171.7306
2010-01-27171.634
2010-01-26174.9919
2010-01-25178.3972
2010-01-24177.5307
2010-01-23177.5307
2010-01-22177.5307
2010-01-21187.4538
2010-01-20185.6158
2010-01-19186.1539
2010-01-18184.9732
2010-01-17183.0233
2010-01-16183.0233
2010-01-15183.0233
2010-01-14177.4093
2010-01-13171.618
2010-01-12173.0524
2010-01-11175.2961
2010-01-10174.7364
2010-01-09174.7364
2010-01-08174.7364
2010-01-07173.5544
2010-01-06172.6254
2010-01-05172.5801
2010-01-04171.622
2010-01-03164.5406
2010-01-02164.5406
2010-01-01164.5406
2009-12-31164.5406
2009-12-30157.9122
2009-12-29157.9122
2009-12-28157.3088
2009-12-27148.4343
2009-12-26148.4343
2009-12-25148.4343
2009-12-24148.4343
2009-12-23148.4343
2009-12-22148.4343
2009-12-21148.4343
2009-12-20148.4343
2009-12-19148.4343
2009-12-18148.4343
2009-12-17149.739
2009-12-16150.0441
2009-12-15146.6701
2009-12-14148.0003
2009-12-13148.9608
2009-12-12148.9608
2009-12-11148.9608
2009-12-10147.272
2009-12-09148.9406
2009-12-08151.73
2009-12-07149.7001
2009-12-06153.6563
2009-12-05153.6563
2009-12-04153.6563
2009-12-03156.3872
2009-12-02156.9025
2009-12-01154.2246
2009-11-30146.5107
2009-11-29146.532
2009-11-28146.532
2009-11-27146.532
2009-11-26150.0502
2009-11-25150.8391
2009-11-24150.3781
2009-11-23149.8855
2009-11-22146.035
2009-11-21146.035
2009-11-20146.035
2009-11-19149.2568
2009-11-18151.8155
2009-11-17148.3898
2009-11-16147.4211
2009-11-15142.8389
2009-11-14142.8389
2009-11-13142.8389
2009-11-1292.5201
2009-11-11136.8772
2009-11-10134.7449
2009-11-09133.4869
2009-11-08134.3523
2009-11-07134.3523
2009-11-06134.3523
2009-11-05133.0107
2009-11-04134.578
2009-11-03129.0868
2009-11-02131.9593
2009-11-01131.093
2009-10-31131.093
2009-10-30131.093
2009-10-29130.9376
2009-10-28128.2009
2009-10-27135.564
2009-10-26135.564
2009-10-25136.9903
2009-10-24136.9903
2009-10-23136.9903
2009-10-22135.9709
2009-10-21134.4122
2009-10-20135.6476
2009-10-19132.9769
2009-10-18130.3941
2009-10-17130.3941
2009-10-16130.3941
2009-10-15130.1232
2009-10-14130.0925
2009-10-13134.163
2009-10-12130.0803
2009-10-11128.604
2009-10-10128.604
2009-10-09128.604
2009-10-08127.1362
2009-10-07125.5013
2009-10-06120.4356
2009-10-05119.2651
2009-10-04116.6637
2009-10-03116.6637
2009-10-02116.6637
2009-10-01117.1343
2009-09-30114.4251
2009-09-29114.4251
2009-09-28114.3446
2009-09-27116.4401
2009-09-26116.4401
2009-09-25116.4401
2009-09-24119.9917
2009-09-23119.6413
2009-09-22120.0984
2009-09-21120.3788
2009-09-20120.3788
2009-09-19120.3788
2009-09-18120.3788
2009-09-17107.5033
2009-09-16107.5033
2009-09-15104.5215
2009-09-14105.6186
2009-09-13105.2899
2009-09-12105.2899
2009-09-11105.2899
2009-09-10104.7683
2009-09-09105.7142
2009-09-08106.5027
2009-09-07105.1246
2009-09-06104.4794
2009-09-05104.4794
2009-09-04104.4794
2009-09-03106.3708
2009-09-02101.3724
2009-09-01104.564
2009-08-31103.1144
2009-08-30103.4052
2009-08-29103.4052
2009-08-28103.4052
2009-08-27101.8973
2009-08-26102.561
2009-08-25102.1807
2009-08-24101.5723
2009-08-2398.8394
2009-08-2298.8394
2009-08-2196.5132
2009-08-2096.5132
2009-08-1996.5132
2009-08-1896.5132
2009-08-1797.6161
2009-08-16100.2771
2009-08-15100.2771
2009-08-14100.2771
2009-08-13100.6088
2009-08-1296.9558
2009-08-1198.3746
2009-08-1098.1762
2009-08-0998.8011
2009-08-0898.8011
2009-08-0798.8011
2009-08-0699.364
2009-08-05100.8301
2009-08-0497.6515
2009-08-0396.5116
2009-08-0292.3923
2009-08-0192.3923
2009-07-3192.3923
2009-07-3093.0692
2009-07-2991.6943
2009-07-2894.2024
2009-07-2794.2163
2009-07-2693.3795
2009-07-2593.3795
2009-07-2493.3795
2009-07-2388.9018
2009-07-2288.9018
2009-07-2188.9018
2009-07-2088.9018
2009-07-1988.9018
2009-07-1888.9018
2009-07-1788.9018
2009-07-1688.9018
2009-07-1589.567
2009-07-1486.5412
2009-07-1384.5381
2009-07-1284.6892
2009-07-1184.6892
2009-07-1084.6892
2009-07-0985.0799
2009-07-0885.4539
2009-07-0787.6472
2009-07-0687.9506
2009-07-0590.9036
2009-07-0490.9036
2009-07-0390.9036
2009-07-0289.5604
2009-07-0191.0472
2009-06-3090.9507
2009-06-2990.2628
2009-06-2888.7335
2009-06-2788.7335
2009-06-2688.7335
2009-06-2585.7375
2009-06-2487.02
2009-06-2385.3891
2009-06-2286.0296
2009-06-2186.8211
2009-06-2086.8211
2009-06-1986.8211
2009-06-1870.6008
2009-06-1772.1816
2009-06-1671.6321

forex