Histórico Platina / Franco (Euro) (XPD/FRF)

Platina<=>Franco (Euro). preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/FRF
2012-02-180
2012-02-173510.4384
2012-02-163496.1998
2012-02-153483.9071
2012-02-143470.1395
2012-02-133486.4625
2012-02-123497.4114
2012-02-113497.4114
2012-02-103475.2689
2012-02-093483.8701
2012-02-083510.0814
2012-02-073522.7679
2012-02-063504.1
2012-02-053472.785
2012-02-043472.785
2012-02-033488.7804
2012-02-023465.5561
2012-02-013468.8549
2012-01-313478.0882
2012-01-303468.1947
2012-01-293381.2739
2012-01-283381.2739
2012-01-273379.0792
2012-01-263409.4285
2012-01-253400.5557
2012-01-243398.9699
2012-01-233416.5139
2012-01-223240.8462
2012-01-213240.8462
2012-01-203239.2138
2012-01-193256.4364
2012-01-183256.4364
2012-01-173261.5367
2012-01-163134.9053
2012-01-153134.9053
2012-01-143134.9053
2012-01-133141.3308
2012-01-123141.1654
2012-01-113126.9998
2012-01-103146.5446
2012-01-093137.0343
2012-01-083331.2359
2012-01-073331.2359
2012-01-063322.462
2012-01-053307.4852
2012-01-043297.6583
2012-01-033300.3129
2012-01-023377.2873
2012-01-013377.2873
2011-12-313377.2873
2011-12-303379.6364
2011-12-293358.3193
2011-12-283359.2652
2011-12-273360.8831
2011-12-263130.701
2011-12-253130.701
2011-12-243130.701
2011-12-233131.6576
2011-12-223134.2463
2011-12-213126.5378
2011-12-203127.4918
2011-12-193123.114
2011-12-183354.0607
2011-12-173354.0607
2011-12-163360.952
2011-12-153367.4567
2011-12-143343.2738
2011-12-133329.2578
2011-12-123313.0982
2011-12-113159.8376
2011-12-103159.8376
2011-12-093153.1846
2011-12-083154.777
2011-12-073154.777
2011-12-063145.7599
2011-12-053136.2993
2011-12-042803.8941
2011-12-032803.8941
2011-12-022807.9389
2011-12-012807.4342
2011-11-302830.0846
2011-11-292826.6333
2011-11-282822.3765
2011-11-272886.4232
2011-11-262886.4232
2011-11-252886.4232
2011-11-242886.4232
2011-11-232869.8675
2011-11-222878.2668
2011-11-212870.0307
2011-11-203183.0212
2011-11-193183.0212
2011-11-183190.3592
2011-11-173190.0489
2011-11-163186.7634
2011-11-153169.4715
2011-11-143166.8244
2011-11-133145.0963
2011-11-123145.0963
2011-11-113148.5986
2011-11-103149.1126
2011-11-093124.8547
2011-11-083134.0965
2011-11-073133.842
2011-11-063115.8004
2011-11-053115.8004
2011-11-043112.9762
2011-11-033102.0529
2011-11-023132.914
2011-11-013079.9863
2011-10-313066.667
2011-10-302884.012
2011-10-292884.012
2011-10-282898.0406
2011-10-272911.3274
2011-10-262914.5354
2011-10-252917.3353
2011-10-242918.984
2011-10-232984.4987
2011-10-222984.4987
2011-10-212986.0611
2011-10-202984.811
2011-10-193005.3789
2011-10-182989.2453
2011-10-172944.1121
2011-10-162944.1121
2011-10-152944.1121
2011-10-142956.1594
2011-10-132952.3409
2011-10-122970.7121
2011-10-112770.9897
2011-10-102770.9897
2011-10-092770.9897
2011-10-082770.9897
2011-10-072798.0336
2011-10-062783.8079
2011-10-052995.6752
2011-10-042979.8484
2011-10-032953.5905
2011-10-023123.6048
2011-10-013123.6048
2011-09-303109.0514
2011-09-293112.3854
2011-09-283110.0833
2011-09-273123.4263
2011-09-263135.6846
2011-09-253553.1656
2011-09-243553.1656
2011-09-233545.2153
2011-09-223524.5093
2011-09-213508.1666
2011-09-203523.0706
2011-09-193508.5795
2011-09-183457.9015
2011-09-173457.9015
2011-09-163450.444
2011-09-153455.8065
2011-09-143469.9376
2011-09-133464.7873
2011-09-123441.9165
2011-09-113624.4122
2011-09-103624.4122
2011-09-093592.1001
2011-09-083594.6395
2011-09-073593.9698
2011-09-063566.2435
2011-09-053566.2435
2011-09-043442.061
2011-09-033442.061
2011-09-023435.9669
2011-09-013414.3088
2011-08-313423.5216
2011-08-303413.2073
2011-08-293425.0589
2011-08-283451.9511
2011-08-273451.9511
2011-08-263447.2888
2011-08-253452.2599
2011-08-243446.9265
2011-08-233452.9868
2011-08-223451.9692
2011-08-213415.4643
2011-08-203415.4643
2011-08-193423.2
2011-08-183404.2088
2011-08-173425.3093
2011-08-163425.3093
2011-08-153434.0242
2011-08-143355.6907
2011-08-133355.6907
2011-08-123376.4702
2011-08-113341.1621
2011-08-103354.6267
2011-08-093363.4163
2011-08-083364.3306
2011-08-073834.6155
2011-08-063834.6155
2011-08-053818.7211
2011-08-043821.1236
2011-08-033838.228
2011-08-023802.1423
2011-08-013817.9432
2011-07-313680.9951
2011-07-303680.9951
2011-07-293686.7051
2011-07-283656.9235
2011-07-273651.1224
2011-07-263659.9637
2011-07-253660.1271
2011-07-243623.9317
2011-07-233623.9317
2011-07-223639.3127
2011-07-213526.2335
2011-07-200.0118
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-223420.2192
2011-03-213412.4615
2011-03-203412.4615
2011-03-193412.4615
2011-03-183284.0707
2011-03-173280.0638
2011-03-163592.4543
2011-03-153610.8851
2011-03-143612.4561
2011-03-133612.4561
2011-03-123612.4561
2011-03-113816.3661
2011-03-103821.2794
2011-03-093813.0828
2011-03-083804.546
2011-03-074015.4814
2011-03-064015.4814
2011-03-054015.4814
2011-03-044024.4736
2011-03-033862.2738
2011-03-024064.5223
2011-03-014066.9415
2011-02-284271.3598
2011-02-274045.8706
2011-02-264270.6368
2011-02-254261.8964
2011-02-244297.9754
2011-02-234080.4004
2011-02-224095.9425
2011-02-214098.0152
2011-02-204098.0152
2011-02-194098.0152
2011-02-184103.527
2011-02-174095.5845
2011-02-164126.6577
2011-02-153898.3568
2011-02-144081.4413
2011-02-134081.4413
2011-02-124081.4413
2011-02-114085.2287
2011-02-104049.6672
2011-02-094070.7273
2011-02-083891.4649
2011-02-073889.1577
2011-02-063889.1577
2011-02-053891.4649
2011-02-043883.2636
2011-02-034047.9429
2011-02-024028.6013
2011-02-014036.5591
2011-01-314024.8193
2011-01-304024.4736
2011-01-294023.0914
2011-01-284006.1623
2011-01-274010.326
2011-01-263991.6814
2011-01-254044.4986
2011-01-243851.4567
2011-01-233850.1456
2011-01-223851.4567
2011-01-213873.1061
2011-01-203894.7459
2011-01-193911.1409
2011-01-183924.2674
2011-01-173701.7889
2011-01-163701.7889
2011-01-153887.8668
2011-01-143889.8265
2011-01-133935.0966
2011-01-123945.2501
2011-01-113944.9179
2011-01-104158.4169
2011-01-094158.4169
2011-01-083899.3301
2011-01-073899.3301
2011-01-063865.893
2011-01-054044.4986
2011-01-044002.3735
2011-01-034026.5487
2011-01-024026.5487
2011-01-014025.8568
2010-12-314007.5574
2010-12-304048.2926
2010-12-293845.2254
2010-12-283841.6223
2010-12-273859.9783
2010-12-263860.2964
2010-12-253862.5922
2010-12-243860.2964
2010-12-233852.4294
2010-12-223872.7631
2010-12-213691.477
2010-12-203682.1108
2010-12-193682.1108
2010-12-183679.302
2010-12-173687.4097
2010-12-163856.3702
2010-12-153866.873
2010-12-143700.5359
2010-12-133734.9014
2010-12-123734.2635
2010-12-113733.6471
2010-12-103722.0797
2010-12-093723.0304
2010-12-083895.3935
2010-12-073872.7631
2010-12-063861.2962
2010-12-053861.2962
2010-12-043858.3436
2010-12-033685.8557
2010-12-023546.3461
2010-12-013418.9535
2010-11-303381.8841
2010-11-293357.6489
2010-11-283358.2161
2010-11-273509.9688
2010-11-263519.5169
2010-11-253375.0457
2010-11-243490.8784
2010-11-233490.8784
2010-11-223484.9251
2010-11-213484.9251
2010-11-203484.9251
2010-11-193214.7348
2010-11-183085.361
2010-11-173511.4531
2010-11-163369.619
2010-11-153510.8517
2010-11-143510.8517
2010-11-133358.2161
2010-11-123365.6253
2010-11-113336.5395
2010-11-103310.8741
2010-11-093169.64
2010-11-083025.7994
2010-11-073025.7994
2010-11-063025.7994
2010-11-053004.5392
2010-11-043113.8776
2010-11-033123.456
2010-11-023028.9431
2010-11-013018.1839
2010-10-313018.1839
2010-10-303017.1427
2010-10-292887.4778
2010-10-282891.2578
2010-10-272885.4583
2010-10-262843.8264
2010-10-252836.2519
2010-10-242836.2519
2010-10-232730.4806
2010-10-222847.1097
2010-10-212756.7242
2010-10-202776.6433
2010-10-192769.3519
2010-10-182779.0667
2010-10-170
2010-10-162779.5613
2010-10-152869.0516
2010-10-142766.4437
2010-10-132759.6352
2010-10-122779.7968
2010-10-112781.506
2010-10-102781.506
2010-10-092781.0107
2010-10-082770.5684
2010-10-072771.2941
2010-10-062690.5979
2010-10-052710.5101
2010-10-042786.8474
2010-10-032786.8474
2010-10-022687.3131
2010-10-012700.6674
2010-09-3087.8406
2010-09-2985.4799
2010-09-2885.4799
2010-09-2785.4799
2010-09-2685.4799
2010-09-2585.4799
2010-09-2485.4799
2010-09-2385.6735
2010-09-2285.566
2010-09-2184.1358
2010-09-2085.4454
2010-09-1985.4454
2010-09-1888.3216
2010-09-1789.5327
2010-09-1689.5682
2010-09-1589.5598
2010-09-1485.7811
2010-09-1385.1754
2010-09-1282.6014
2010-09-1185.1754
2010-09-1086.6656
2010-09-0987.3169
2010-09-0887.2539
2010-09-072261.9207
2010-09-0686.1024
2010-09-0586.1024
2010-09-0486.1024
2010-09-0386.1024
2010-09-0285.7715
2010-09-0185.5866
2010-08-3182.0967
2010-08-3083.6374
2010-08-2983.6374
2010-08-2883.6374
2010-08-2783.6374
2010-08-2679.5747
2010-08-2579.5747
2010-08-2479.5747
2010-08-2379.5747
2010-08-2279.5747
2010-08-2179.5747
2010-08-2079.5747
2010-08-1980.367
2010-08-1880.047
2010-08-1779.0432
2010-08-1679.0432
2010-08-1577.9327
2010-08-1477.9327
2010-08-1377.9327
2010-08-1277.4066
2010-08-1177.3159
2010-08-1076.33
2010-08-0977.5415
2010-08-0877.9511
2010-08-0777.9511
2010-08-0677.9511
2010-08-0579.3098
2010-08-0481.9545
2010-08-0381.9545
2010-08-0280.5032
2010-08-0179.0408
2010-07-3179.0408
2010-07-3079.0408
2010-07-2977.9921
2010-07-2876.2191
2010-07-2777.3297
2010-07-2677.6515
2010-07-2575.1668
2010-07-2475.1668
2010-07-2375.1668
2010-07-2274.2398
2010-07-2174.412
2010-07-2071.9227
2010-07-1973.5565
2010-07-1874.0194
2010-07-1774.0194
2010-07-1674.0194
2010-07-1577.0855
2010-07-1477.281
2010-07-1373.3138
2010-07-1273.3138
2010-07-1173.3138
2010-07-1073.3138
2010-07-0973.3138
2010-07-0873.3138
2010-07-0773.3138
2010-07-0672.8834
2010-07-0572.7735
2010-07-0472.2566
2010-07-0377.4698
2010-07-0277.4698
2010-07-0177.4698
2010-06-3077.4698
2010-06-2981.7685
2010-06-2881.7685
2010-06-2781.6236
2010-06-2681.6236
2010-06-2581.6236
2010-06-2480.0166
2010-06-2383.0067
2010-06-2283.0067
2010-06-2183.0067
2010-06-2083.0067
2010-06-1983.0067
2010-06-1883.2974
2010-06-1779.1259
2010-06-1679.1259
2010-06-1579.1259
2010-06-1478.7372
2010-06-1378.5132
2010-06-1278.5132
2010-06-1178.5132
2010-06-1079.3611
2010-06-0976.4745
2010-06-0876.4745
2010-06-0774.5308
2010-06-0676.9328
2010-06-0576.9328
2010-06-0476.9328
2010-06-0379.0195
2010-06-0277.6306
2010-06-0178.8847
2010-05-3179.8869
2010-05-3079.0898
2010-05-2979.0898
2010-05-2879.0898
2010-05-2776.8886
2010-05-2676.8886
2010-05-2573.7146
2010-05-2475.9398
2010-05-2370.394
2010-05-2270.394
2010-05-2170.394
2010-05-2071.2165
2010-05-1981.2115
2010-05-1885.3013
2010-05-1787.7975
2010-05-1690.0014
2010-05-1590.0014
2010-05-1490.0014
2010-05-1391.1602
2010-05-1289.3834
2010-05-1186.3732
2010-05-1086.3937
2010-05-0983.9992
2010-05-0883.9992
2010-05-0783.9992
2010-05-0684.9793
2010-05-0582.0549
2010-05-0486.3675
2010-05-0387.1909
2010-05-0287.7496
2010-05-0187.7496
2010-04-3087.7496
2010-04-2987.0682
2010-04-2886.2718
2010-04-2787.8505
2010-04-2690.3289
2010-04-2588.6723
2010-04-2488.6723
2010-04-2388.6723
2010-04-2288.3835
2010-04-2187.4581
2010-04-2085.0146
2010-04-1982.0469
2010-04-1883.8746
2010-04-1783.8746
2010-04-1683.8746
2010-04-1584.4542
2010-04-1484.7492
2010-04-1379.8542
2010-04-1280.1215
2010-04-1180.3906
2010-04-1080.3906
2010-04-0980.3906
2010-04-0879.4003
2010-04-0780.3667
2010-04-0679.1505
2010-04-0576.6198
2010-04-0476.6198
2010-04-0376.6198
2010-04-0276.6198
2010-04-0176.6198
2010-03-3174.8676
2010-03-3074.0878
2010-03-2972.7611
2010-03-2872.0143
2010-03-2772.0143
2010-03-2672.0143
2010-03-2571.1273
2010-03-2471.6002
2010-03-2371.1655
2010-03-2271.3642
2010-03-2174.3831
2010-03-2074.3831
2010-03-1974.3831
2010-03-1873.2408
2010-03-1772.9714
2010-03-1671.6924
2010-03-1570.9002
2010-03-1471.1881
2010-03-1371.1881
2010-03-1271.1881
2010-03-1169.5694
2010-03-1073.0682
2010-03-0971.3169
2010-03-0873.8644
2010-03-0772.6464
2010-03-0672.6464
2010-03-0572.6464
2010-03-0470.9842
2010-03-0369.0225
2010-03-0268.5998
2010-03-0168.3127
2010-02-2866.7761
2010-02-2766.7761
2010-02-2666.7761
2010-02-2565.7067
2010-02-2466.6196
2010-02-2368.5465
2010-02-2268.8328
2010-02-2167.2763
2010-02-2067.2763
2010-02-1967.2763
2010-02-1867.2834
2010-02-1767.6898
2010-02-1666.5727
2010-02-1564.8467
2010-02-1464.7533
2010-02-1364.7533
2010-02-1264.7533
2010-02-1164.3335
2010-02-1064.4529
2010-02-0963.8612
2010-02-0861.8985
2010-02-0761.1193
2010-02-0661.1193
2010-02-0561.1193
2010-02-0466.13
2010-02-0366.8405
2010-02-0266.8226
2010-02-0164.4694
2010-01-3163.8494
2010-01-3063.8494
2010-01-2963.8494
2010-01-2863.4965
2010-01-2763.1384
2010-01-2664.3152
2010-01-2565.2869
2010-01-2465.1643
2010-01-2365.1643
2010-01-2265.1643
2010-01-2169.1658
2010-01-2068.1442
2010-01-1967.6414
2010-01-1866.7968
2010-01-1766.0483
2010-01-1666.0483
2010-01-1566.0483
2010-01-1463.5469
2010-01-1361.1569
2010-01-1262.7338
2010-01-1162.2971
2010-01-1063.2754
2010-01-0963.2754
2010-01-0863.2754
2010-01-0762.6613
2010-01-0662.1054
2010-01-0561.7046
2010-01-0461.624
2010-01-0359.3272
2010-01-0259.3272
2010-01-0159.3272
2009-12-3159.3272
2009-12-3056.8307
2009-12-2956.8307
2009-12-2856.7231
2009-12-2753.7978
2009-12-2653.7978
2009-12-2553.7978
2009-12-2453.7978
2009-12-2353.7978
2009-12-2253.7978
2009-12-2153.7978
2009-12-2053.7978
2009-12-1953.7978
2009-12-1853.7978
2009-12-1754.2737
2009-12-1653.593
2009-12-1552.4438
2009-12-1452.5312
2009-12-1352.4963
2009-12-1252.4963
2009-12-1152.4963
2009-12-1052.0039
2009-12-0952.485
2009-12-0853.4524
2009-12-0752.6733
2009-12-0653.0847
2009-12-0553.0847
2009-12-0453.0847
2009-12-0353.8526
2009-12-0254.1272
2009-12-0153.0066
2009-11-3050.795
2009-11-2951.1555
2009-11-2851.1555
2009-11-2751.1555
2009-11-2651.8555
2009-11-2552.0977
2009-11-2452.3209
2009-11-2352.1719
2009-11-2251.365
2009-11-2151.365
2009-11-2051.365
2009-11-1952.338
2009-11-1852.9057
2009-11-1751.992
2009-11-1651.3703
2009-11-1550.1186
2009-11-1450.1186
2009-11-1350.1186
2009-11-1232.1778
2009-11-1147.4925
2009-11-1046.9544
2009-11-0946.4829
2009-11-0847.1494
2009-11-0747.1494
2009-11-0647.1494
2009-11-0546.6774
2009-11-0447.5776
2009-11-0345.9585
2009-11-0246.402
2009-11-0146.2329
2009-10-3146.2329
2009-10-3046.2329
2009-10-2946.2114
2009-10-2845.2831
2009-10-2747.1301
2009-10-2647.1301
2009-10-2547.4788
2009-10-2447.4788
2009-10-2347.4788
2009-10-2247.1935
2009-10-2146.9
2009-10-2047.3366
2009-10-1946.5753
2009-10-1845.8327
2009-10-1745.8327
2009-10-1645.8327
2009-10-1545.7428
2009-10-1445.7036
2009-10-1347.1888
2009-10-1246.054
2009-10-1145.6032
2009-10-1045.6032
2009-10-0945.6032
2009-10-0845.0056
2009-10-0744.8141
2009-10-0642.7902
2009-10-0542.6827
2009-10-0441.9941
2009-10-0341.9941
2009-10-0241.9941
2009-10-0141.9568
2009-09-3041.1635
2009-09-2941.1635
2009-09-2840.8609
2009-09-2741.5584
2009-09-2641.5584
2009-09-2541.5584
2009-09-2442.5452
2009-09-2342.3824
2009-09-2242.5377
2009-09-2142.8752
2009-09-2042.8752
2009-09-1942.8752
2009-09-1842.8752
2009-09-1742.5841
2009-09-1642.5841
2009-09-1541.5507
2009-09-1442.1596
2009-09-1341.9126
2009-09-1241.9126
2009-09-1141.9126
2009-09-1041.8543
2009-09-0942.2914
2009-09-0842.7576
2009-09-0742.6209
2009-09-0642.578
2009-09-0542.578
2009-09-0442.578
2009-09-0343.1179
2009-09-0241.4292
2009-09-0142.4414
2009-08-3141.9743
2009-08-3041.8212
2009-08-2941.8212
2009-08-2841.8212
2009-08-2741.4855
2009-08-2641.7685
2009-08-2541.4494
2009-08-2441.2038
2009-08-2340.0685
2009-08-2240.0685
2009-08-2139.7704
2009-08-2039.7704
2009-08-1939.7704
2009-08-1839.7704
2009-08-1740.2927
2009-08-1640.7619
2009-08-1540.7619
2009-08-1440.7619
2009-08-1340.8734
2009-08-1239.7622
2009-08-1140.3403
2009-08-1040.1725
2009-08-0940.0428
2009-08-0840.0428
2009-08-0740.0428
2009-08-0640.1543
2009-08-0540.6649
2009-08-0439.4501
2009-08-0339.2028
2009-08-0237.9491
2009-08-0137.9491
2009-07-3137.9491
2009-07-3038.4793
2009-07-2937.7584
2009-07-2838.4644
2009-07-2738.3762
2009-07-2638.1244
2009-07-2538.1244
2009-07-2438.1244
2009-07-2336.5623
2009-07-2236.5623
2009-07-2136.5623
2009-07-2036.5623
2009-07-1936.5623
2009-07-1836.5623
2009-07-1736.5623
2009-07-1636.5623
2009-07-1536.9403
2009-07-1435.9476
2009-07-1335.1433
2009-07-1235.3858
2009-07-1135.3858
2009-07-1035.3858
2009-07-0935.3473
2009-07-0835.5605
2009-07-0736.1656
2009-07-0636.5735
2009-07-0537.4965
2009-07-0437.4965
2009-07-0337.4965
2009-07-0236.8523
2009-07-0137.3437
2009-06-3037.1159
2009-06-2937.0141
2009-06-2836.3198
2009-06-2736.3198
2009-06-2636.3198
2009-06-2535.4849
2009-06-2435.794
2009-06-2335.2396
2009-06-2235.8165
2009-06-2136.286
2009-06-2036.286
2009-06-1936.286
2009-06-1836.4783
2009-06-1737.3522
2009-06-1637.3522

forex