Histórico Platina / Dalasi (XPD/GMD)

Platina<=>Dalasi. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/GMD
2012-02-180
2012-02-1721444.4581
2012-02-1621161.6032
2012-02-1521319.3508
2012-02-1421240.762
2012-02-1321456.5971
2012-02-1221570.8992
2012-02-1121570.8992
2012-02-1021814.9934
2012-02-0920918.7716
2012-02-0821053.8961
2012-02-0720923.2835
2012-02-0620764.8093
2012-02-0521079.1752
2012-02-0421079.1752
2012-02-0320730.2453
2012-02-0220693.368
2012-02-0120531.5734
2012-01-3121066.9841
2012-01-3021303.5134
2012-01-2920697.5881
2012-01-2820697.5881
2012-01-2720412.2644
2012-01-2620761.6102
2012-01-2520580.0505
2012-01-2420165.037
2012-01-2320071.564
2012-01-2219376.8867
2012-01-2119376.8867
2012-01-2019134.7868
2012-01-1918720.4742
2012-01-1818720.4742
2012-01-1718675.2122
2012-01-1617946.6936
2012-01-1518011.2596
2012-01-1418011.2596
2012-01-1318171.2042
2012-01-1218039.4683
2012-01-1118029.7657
2012-01-1018152.0994
2012-01-0917997.6662
2012-01-0819239.0471
2012-01-0719239.0471
2012-01-0619214.6623
2012-01-0519332.8627
2012-01-0419396.1773
2012-01-0319353.5793
2012-01-0219772.9449
2012-01-0119750.5998
2011-12-3119750.5998
2011-12-3019716.061
2011-12-2919519.1555
2011-12-2819827.5703
2011-12-2719200.0984
2011-12-2617882.3428
2011-12-2517884.9678
2011-12-2417884.9678
2011-12-2317914.3989
2011-12-2218090.4213
2011-12-2117910.7544
2011-12-2017759.8348
2011-12-1917769.541
2011-12-1819154.9872
2011-12-1719154.9872
2011-12-1619395.9625
2011-12-1519353.0568
2011-12-1419282.8819
2011-12-1319417.8492
2011-12-1219575.0774
2011-12-1118716.5209
2011-12-1018716.5209
2011-12-0918626.0635
2011-12-0818989.4914
2011-12-0718989.4914
2011-12-0618618.4125
2011-12-0518594.3103
2011-12-0416763.1708
2011-12-0316763.1708
2011-12-0216736.4131
2011-12-0116706.6981
2011-11-3016706.8341
2011-11-2916657.0716
2011-11-2816644.4648
2011-11-2717097.1063
2011-11-2617097.1063
2011-11-2517019.0006
2011-11-2417086.6776
2011-11-2317106.8002
2011-11-2217196.3581
2011-11-2117182.0664
2011-11-2019125.7279
2011-11-1919125.7279
2011-11-1819047.5473
2011-11-1718997.4517
2011-11-1619059.9403
2011-11-1519103.261
2011-11-1419281.9624
2011-11-1318985.8797
2011-11-1218985.8797
2011-11-1118984.5104
2011-11-1018862.1645
2011-11-0919138.4173
2011-11-0819085.4623
2011-11-0719072.8284
2011-11-0618997.701
2011-11-0518997.701
2011-11-0418996.0943
2011-11-0318781.6551
2011-11-0218949.6408
2011-11-0118818.4473
2011-10-3119015.1894
2011-10-3018023.1352
2011-10-2918023.1352
2011-10-2818125.6489
2011-10-2717954.9691
2011-10-2617909.7945
2011-10-2517790.8187
2011-10-2417738.1731
2011-10-2318052.0775
2011-10-2218052.0775
2011-10-2118035.1249
2011-10-2017981.4347
2011-10-1918096.774
2011-10-1818048.4782
2011-10-1717891.5006
2011-10-1617821.4836
2011-10-1517821.4836
2011-10-1417820.5007
2011-10-1317499.5274
2011-10-1217384.9679
2011-10-1117308.6688
2011-10-1017061.3333
2011-10-0917039.2822
2011-10-0817039.2822
2011-10-0717171.4974
2011-10-0617000.7597
2011-10-0518223.9871
2011-10-0418000.1908
2011-10-0318031.501
2011-10-0219305.6667
2011-10-0119305.6667
2011-09-3019309.3282
2011-09-2919282.3014
2011-09-2819324.2711
2011-09-2719301.0876
2011-09-2619321.9116
2011-09-2521894.4056
2011-09-2421894.4056
2011-09-2321395.2093
2011-09-2221319.7359
2011-09-2121420.9541
2011-09-2021520.6054
2011-09-1922295.9167
2011-09-1821219.6755
2011-09-1721199.1692
2011-09-1622130.0524
2011-09-1522230.3003
2011-09-1421313.4786
2011-09-1321161.4137
2011-09-1220973.4546
2011-09-1122303.5313
2011-09-1022303.5313
2011-09-0921292.2551
2011-09-0822507.9734
2011-09-0722701.0235
2011-09-0622378.5576
2011-09-0522178.487
2011-09-0421262.5216
2011-09-0321262.5216
2011-09-0221536.9626
2011-09-0120860.9203
2011-08-3122344.6397
2011-08-3022373.5834
2011-08-2922544.2128
2011-08-2821596.5268
2011-08-2721596.5268
2011-08-2622685.2776
2011-08-2521844.3434
2011-08-2422543.1157
2011-08-2322173.7345
2011-08-2221153.6438
2011-08-2121154.7734
2011-08-2021154.7734
2011-08-1921969.9302
2011-08-1821118.7399
2011-08-1721127.3453
2011-08-1621127.3453
2011-08-1521195.6004
2011-08-1420625.3965
2011-08-1320625.3965
2011-08-1220675.1324
2011-08-1120499.3226
2011-08-1020760.7217
2011-08-0920602.4807
2011-08-0821526.9728
2011-08-0723413.2069
2011-08-0623421.6249
2011-08-0524337.2105
2011-08-0423646.4996
2011-08-0324161.3566
2011-08-0223671.6264
2011-08-0123896.3035
2011-07-3122330.5705
2011-07-3022330.5705
2011-07-2923263.1727
2011-07-2822998.3164
2011-07-2723425.4894
2011-07-2623712.0937
2011-07-2522043.6677
2011-07-2421319.1203
2011-07-2321319.1203
2011-07-2221895.0078
2011-07-2121443.1626
2011-07-200.0707
2011-07-1921912.462
2011-07-1821839.3523
2011-07-1721184.376
2011-07-1621184.376
2011-07-1520540.0437
2011-07-1421158.2501
2011-07-1320865.274
2011-07-1220295.9865
2011-07-1121336.4094
2011-07-1022272.9651
2011-07-0922276.9764
2011-07-0820400.5722
2011-07-0720660.9459
2011-07-0621877.5683
2011-07-0521897.1215
2011-07-0420634.0759
2011-07-0321448.1948
2011-07-0221438.5932
2011-07-0121075.3141
2011-06-3021125.1776
2011-06-2921122.3099
2011-06-2820088.6519
2011-06-2720875.5543
2011-06-2621134.236
2011-06-2521145.4476
2011-06-2420483.6613
2011-06-2320474.3623
2011-06-2221500.9324
2011-06-2122303.1394
2011-06-2020889.7413
2011-06-1921478.7107
2011-06-1821478.7107
2011-06-1721107.782
2011-06-1622315.8375
2011-06-1523281.4593
2011-06-1422619.1897
2011-06-1323487.4982
2011-06-1222851.7616
2011-06-1122851.7616
2011-06-1022212.0221
2011-06-0922385.9244
2011-06-0822480.5594
2011-06-0722554.1042
2011-06-0621039.1499
2011-06-0521919.6789
2011-06-0421919.6789
2011-06-0322605.9714
2011-06-0221917.786
2011-06-0121479.7538
2011-05-3121307.8796
2011-05-3021578.5659
2011-05-2922006.7643
2011-05-2822006.7643
2011-05-2722064.0707
2011-05-2620358.563
2011-05-2520057.1913
2011-05-2419985.8164
2011-05-2319964.6514
2011-05-2219723.3848
2011-05-2119723.3848
2011-05-2021010.7946
2011-05-1921185.0014
2011-05-1820070.1434
2011-05-1721195.4825
2011-05-1619692.4876
2011-05-1519629.5446
2011-05-1419625.4982
2011-05-1319732.3632
2011-05-1220109.583
2011-05-1120183.8513
2011-05-1020060.813
2011-05-0921233.461
2011-05-0819947.9099
2011-05-0719947.9099
2011-05-0620047.6973
2011-05-0521006.4278
2011-05-0422488.0256
2011-05-0321815.8789
2011-05-0221818.4354
2011-05-0122275.4015
2011-04-3022275.4015
2011-04-2922176.982
2011-04-2821858.4066
2011-04-2721996.1152
2011-04-2621833.1912
2011-04-2521616.738
2011-04-2422008.3901
2011-04-2322006.4891
2011-04-2221987.3596
2011-04-2120530.3213
2011-04-2021377.4893
2011-04-1922398.2676
2011-04-1821531.6273
2011-04-1721785.9451
2011-04-1621785.9451
2011-04-1521732.9133
2011-04-1422539.6025
2011-04-1322397.1203
2011-04-1223782.2707
2011-04-1122082.4582
2011-04-1022752.951
2011-04-0921665.1678
2011-04-0822310.1022
2011-04-0722623.5861
2011-04-0622807.4598
2011-04-0520750.3324
2011-04-0422346.3023
2011-04-0322448.5315
2011-04-0221381.4552
2011-04-0121275.1287
2011-03-3121291.1477
2011-03-3021196.1896
2011-03-2920355.0155
2011-03-2820621.8415
2011-03-2721199.1042
2011-03-2621198.0243
2011-03-2520591.293
2011-03-2420181.4926
2011-03-2320592.215
2011-03-2219815.1083
2011-03-2119962.1275
2011-03-2020599.717
2011-03-1920599.717
2011-03-1819555.0193
2011-03-1719272.1381
2011-03-1620593.3415
2011-03-1520776.6114
2011-03-1420797.7663
2011-03-1321534.4032
2011-03-1221534.4032
2011-03-1122849.0808
2011-03-1021698.8332
2011-03-0921822.029
2011-03-0822220.3533
2011-03-0723081.3494
2011-03-0624171.0487
2011-03-0524171.0487
2011-03-0424228.183
2011-03-0322608.1478
2011-03-0223190.3635
2011-03-0123057.2261
2011-02-2824759.2319
2011-02-2723980.016
2011-02-2625315.9241
2011-02-2524614.0652
2011-02-2425587.079
2011-02-2323086.8759
2011-02-2223049.9288
2011-02-2123065.9661
2011-02-2024118.4629
2011-02-1924114.0273
2011-02-1824179.8664
2011-02-1723986.3388
2011-02-1623033.4181
2011-02-1522665.4384
2011-02-1422647.8842
2011-02-1323794.807
2011-02-1223794.807
2011-02-1123784.3157
2011-02-1022649.9895
2011-02-0923470.8949
2011-02-0822221.3653
2011-02-0722131.7064
2011-02-0622807.4326
2011-02-0522846.2355
2011-02-0422705.5571
2011-02-0323113.6646
2011-02-0223358.2067
2011-02-0124044.3312
2011-01-3122642.3198
2011-01-3022737.5577
2011-01-2922728.031
2011-01-2822437.2011
2011-01-2723065.166
2011-01-2622931.7658
2011-01-2523193.2669
2011-01-2422026.962
2011-01-2322220.3179
2011-01-2222224.5969
2011-01-2122123.6169
2011-01-2022588.6321
2011-01-1922119.6673
2011-01-1822049.7266
2011-01-1721194.1309
2011-01-1621314.2777
2011-01-1522385.6827
2011-01-1422384.5725
2011-01-1322035.5862
2011-01-1221519.2614
2011-01-1121059.7851
2011-01-1022204.6126
2011-01-0922647.2975
2011-01-0822036.1663
2011-01-0720708.2266
2011-01-0620698.6174
2011-01-0522090.2056
2011-01-0421916.8721
2011-01-0322124.7575
2011-01-0222365.9366
2011-01-0122364.7322
2010-12-3122267.8397
2010-12-3022136.2315
2010-12-2921302.5382
2010-12-2821103.9531
2010-12-2720684.0142
2010-12-2621261.9759
2010-12-2521272.0303
2010-12-2421027.6359
2010-12-2320987.1323
2010-12-2222419.2187
2010-12-2121368.0745
2010-12-2021274.0041
2010-12-1920485.4418
2010-12-1820469.0296
2010-12-1719978.5262
2010-12-1620742.8702
2010-12-1521815.0735
2010-12-1421113.6184
2010-12-1321259.0176
2010-12-1221219.5219
2010-12-1121216.4177
2010-12-1021024.8874
2010-12-0920969.527
2010-12-0821255.0403
2010-12-0721902.0292
2010-12-0621847.1862
2010-12-0521668.0598
2010-12-0421663.2551
2010-12-0320271.8497
2010-12-0220364.1731
2010-12-0119165.116
2010-11-3019105.8042
2010-11-2918125.3263
2010-11-2818714.0158
2010-11-2719559.2988
2010-11-2619007.7102
2010-11-2519594.5564
2010-11-2419851.9473
2010-11-2319936.0318
2010-11-2220262.7678
2010-11-2120164.3229
2010-11-2020164.3229
2010-11-1918095.8309
2010-11-1817313.4904
2010-11-1719947.5389
2010-11-1619055.0065
2010-11-1519622.4517
2010-11-1420969.187
2010-11-1319583.4208
2010-11-1218955.459
2010-11-1118481.8767
2010-11-1018934.7978
2010-11-0917962.3097
2010-11-0818285.1449
2010-11-0718485.4789
2010-11-0618485.4789
2010-11-0517826.4215
2010-11-0419298.762
2010-11-0319060.5209
2010-11-0218141.6031
2010-11-0118210.1364
2010-10-3117627.3495
2010-10-3017621.2686
2010-10-2917447.9362
2010-10-2817398.9316
2010-10-2716133.6723
2010-10-2616219.1104
2010-10-2516302.5995
2010-10-2416320.2408
2010-10-2315711.6157
2010-10-2216347.6479
2010-10-2115797.5692
2010-10-2015773.2993
2010-10-1915659.6851
2010-10-1815974.7495
2010-10-170
2010-10-1615979.796
2010-10-1516496.3785
2010-10-1416028.7122
2010-10-1315852.5349
2010-10-1215916.2277
2010-10-1115877.2495
2010-10-1015850.7048
2010-10-0915847.8823
2010-10-0815897.6005
2010-10-0715847.6871
2010-10-0615421.9101
2010-10-0515130.6791
2010-10-0415658.3509
2010-10-0315813.2095
2010-10-0215248.4289
2010-10-0115309.1767
2010-09-30487.8823
2010-09-29940.968
2010-09-28972.6342
2010-09-27963.5383
2010-09-261042.1981
2010-09-251042.1981
2010-09-24968.3859
2010-09-23967.8886
2010-09-221047.6019
2010-09-211010.4664
2010-09-201020.7506
2010-09-191021.0345
2010-09-181055.404
2010-09-171067.5308
2010-09-161070.2201
2010-09-151065.0417
2010-09-141004.7784
2010-09-13976.9596
2010-09-12940.3769
2010-09-11969.9269
2010-09-10988.5557
2010-09-09988.3179
2010-09-08944.9598
2010-09-0712220.3448
2010-09-06489.8442
2010-09-05488.6379
2010-09-04488.6379
2010-09-03490.6974
2010-09-02486.1704
2010-09-01501.1841
2010-08-31441.011
2010-08-30482.6549
2010-08-29471.4499
2010-08-28471.4499
2010-08-27486.3781
2010-08-26448.4496
2010-08-25459.1007
2010-08-24458.1423
2010-08-23426.3953
2010-08-22458.7792
2010-08-21458.7792
2010-08-20458.482
2010-08-19466.6124
2010-08-18466.17
2010-08-17461.5049
2010-08-16443.2611
2010-08-15433.2604
2010-08-14433.2604
2010-08-13435.4417
2010-08-12434.3316
2010-08-11435.2956
2010-08-10434.8767
2010-08-09455.0898
2010-08-08421.6908
2010-08-07421.6908
2010-08-06424.7544
2010-08-05426.6687
2010-08-04454.3898
2010-08-03457.7257
2010-08-02437.7649
2010-08-01431.8427
2010-07-31431.8427
2010-07-30436.2469
2010-07-29431.2555
2010-07-28406.823
2010-07-27412.0906
2010-07-26426.7087
2010-07-25410.1017
2010-07-24410.1017
2010-07-23413.9256
2010-07-22406.3538
2010-07-21403.3029
2010-07-20394.3072
2010-07-19428.7638
2010-07-18433.3014
2010-07-17433.3014
2010-07-16430.0065
2010-07-15447.5719
2010-07-14443.8645
2010-07-13396.5352
2010-07-12390.9916
2010-07-11411.1766
2010-07-10411.1766
2010-07-09415.2896
2010-07-08411.4113
2010-07-07393.6964
2010-07-06389.5294
2010-07-05406.5043
2010-07-04393.2405
2010-07-03424.4891
2010-07-02436.8828
2010-07-01435.56
2010-06-30425.9347
2010-06-29444.9821
2010-06-28447.3132
2010-06-27432.0451
2010-06-26432.0451
2010-06-25447.093
2010-06-24436.6559
2010-06-23451.9985
2010-06-22450.151
2010-06-21455.1241
2010-06-20442.2787
2010-06-19442.2787
2010-06-18459.0419
2010-06-17436.4032
2010-06-16441.5781
2010-06-15441.3006
2010-06-14437.2
2010-06-13431.0433
2010-06-12431.0433
2010-06-11430.4149
2010-06-10435.0751
2010-06-09406.4607
2010-06-08404.4554
2010-06-07392.7441
2010-06-06410.8588
2010-06-05410.8588
2010-06-04408.6973
2010-06-03428.5525
2010-06-02420.1086
2010-06-01427.4845
2010-05-31433.9386
2010-05-30433.1798
2010-05-29433.1798
2010-05-28431.5859
2010-05-27427.5096
2010-05-26405.8364
2010-05-25392.8034
2010-05-24401.5578
2010-05-23361.3014
2010-05-22361.3014
2010-05-21381.0216
2010-05-20379.4154
2010-05-19413.7851
2010-05-18433.8689
2010-05-17448.2382
2010-05-16463.2644
2010-05-15463.2644
2010-05-14458.7215
2010-05-13470.8956
2010-05-12467.2224
2010-05-11449.1043
2010-05-10454.4922
2010-05-09441.1692
2010-05-08441.1692
2010-05-07441.5751
2010-05-06440.885
2010-05-05431.7298
2010-05-04461.1354
2010-05-03467.1132
2010-05-02481.7339
2010-05-01481.7339
2010-04-30480.9152
2010-04-29475.827
2010-04-28456.0209
2010-04-27473.5534
2010-04-26493.6883
2010-04-25481.5371
2010-04-24481.5371
2010-04-23482.9173
2010-04-22478.9597
2010-04-21478.2914
2010-04-20465.4722
2010-04-19451.1376
2010-04-18455.2539
2010-04-17455.2539
2010-04-16453.0674
2010-04-15467.2454
2010-04-14470.8023
2010-04-13443.22
2010-04-12434.3944
2010-04-11431.6096
2010-04-10431.6096
2010-04-09434.3585
2010-04-08433.2443
2010-04-07436.2752
2010-04-06432.4485
2010-04-05413.3421
2010-04-04412.8281
2010-04-03412.8281
2010-04-02413.2136
2010-04-01416.0169
2010-03-31412.438
2010-03-30404.7876
2010-03-29399.0922
2010-03-28392.09
2010-03-27392.09
2010-03-26393.6676
2010-03-25386.2164
2010-03-24388.5764
2010-03-23391.3819
2010-03-22394.3784
2010-03-21408.6678
2010-03-20408.6678
2010-03-19408.1246
2010-03-18420.6709
2010-03-17404.8845
2010-03-16402.3564
2010-03-15395.1971
2010-03-14413.7244
2010-03-13413.7244
2010-03-12399.3089
2010-03-11401.6095
2010-03-10421.217
2010-03-09395.5737
2010-03-08426.088
2010-03-07394.9022
2010-03-06394.9022
2010-03-05404.0778
2010-03-04394.6048
2010-03-03386.1937
2010-03-02380.1888
2010-03-01376.9942
2010-02-28369.6269
2010-02-27369.6269
2010-02-26371.3443
2010-02-25376.7167
2010-02-24368.3715
2010-02-23376.1735
2010-02-22381.6276
2010-02-21370.9801
2010-02-20370.9801
2010-02-19373.9616
2010-02-18373.4369
2010-02-17376.1568
2010-02-16373.3797
2010-02-15360.0909
2010-02-14344.8544
2010-02-13344.8544
2010-02-12360.5196
2010-02-11358.9769
2010-02-10360.8324
2010-02-09359.7005
2010-02-08344.635
2010-02-07329.1454
2010-02-06329.1454
2010-02-05341.6757
2010-02-04370.9872
2010-02-03379.2324
2010-02-02381.0566
2010-02-01366.8413
2010-01-31356.893
2010-01-30356.893
2010-01-29360.7729
2010-01-28361.9732
2010-01-27361.7988
2010-01-26368.2384
2010-01-25375.902
2010-01-24363.7232
2010-01-23363.7232
2010-01-22375.524
2010-01-21398.1619
2010-01-20378.8184
2010-01-19377.7111
2010-01-18377.5084
2010-01-17372.8058
2010-01-16372.8058
2010-01-15372.8058
2010-01-14361.4159
2010-01-13351.6092
2010-01-12356.4871
2010-01-11353.957
2010-01-10350.7635
2010-01-09350.7635
2010-01-08350.7635
2010-01-07348.3899
2010-01-06347.207
2010-01-05355.947
2010-01-04361.3791
2010-01-03334.8579
2010-01-02334.8579
2010-01-01334.8579
2009-12-31334.8579
2009-12-30325.7444
2009-12-29325.7444
2009-12-28327.6145
2009-12-27305.791
2009-12-26305.791
2009-12-25305.791
2009-12-24305.791
2009-12-23305.791
2009-12-22305.791
2009-12-21305.791
2009-12-20305.791
2009-12-19305.791
2009-12-18305.791
2009-12-17308.4792
2009-12-16307.4586
2009-12-15302.8726
2009-12-14305.6178
2009-12-13307.0587
2009-12-12307.0587
2009-12-11307.0587
2009-12-10311.2125
2009-12-09314.7864
2009-12-08312.9549
2009-12-07309.3614
2009-12-06327.9474
2009-12-05327.9474
2009-12-04329.4704
2009-12-03334.261
2009-12-02335.6685
2009-12-01327.8949
2009-11-30302.9929
2009-11-29310.0532
2009-11-28310.0532
2009-11-27315.5395
2009-11-26310.3512
2009-11-25322.0977
2009-11-24322.4803
2009-11-23320.385
2009-11-22309.1657
2009-11-21309.1657
2009-11-20314.7645
2009-11-19321.0858
2009-11-18325.4642
2009-11-17320.2394
2009-11-16316.6369
2009-11-15295.2896
2009-11-14295.2896
2009-11-13306.9735
2009-11-12196.4396
2009-11-11283.5098
2009-11-10278.5957
2009-11-09280.5843
2009-11-08278.9122
2009-11-07278.9122
2009-11-06278.9122
2009-11-05280.3971
2009-11-04291.0039
2009-11-03279.7349
2009-11-02282.9009
2009-11-01278.4876
2009-10-31278.4876
2009-10-30278.4876
2009-10-29266.782
2009-10-28262.2842
2009-10-27287.6505
2009-10-26287.9724
2009-10-25279.4337
2009-10-24279.4337
2009-10-23290.6817
2009-10-22288.7843
2009-10-21285.937
2009-10-20287.9277
2009-10-19283.2474
2009-10-18267.0053
2009-10-17267.0053
2009-10-16277.3686
2009-10-15277.655
2009-10-14276.9711
2009-10-13285.6978
2009-10-12276.7566
2009-10-11273.2105
2009-10-10273.2105
2009-10-09273.6304
2009-10-08272.575
2009-10-07268.458
2009-10-06256.8756
2009-10-05253.4493
2009-10-04247.943
2009-10-03247.943
2009-10-02247.943
2009-10-01250.0892
2009-09-30247.1541
2009-09-29243.2622
2009-09-28245.325
2009-09-27247.6425
2009-09-26247.6425
2009-09-25250.0063
2009-09-24254.9556
2009-09-23254.841
2009-09-22255.23
2009-09-21246.9815
2009-09-20246.9815
2009-09-19246.9815
2009-09-18256.8108
2009-09-17254.5216
2009-09-16254.2379
2009-09-15246.2592
2009-09-14240.893
2009-09-13249.0026
2009-09-12249.0026
2009-09-11249.0026
2009-09-10245.9138
2009-09-09241.1105
2009-09-08251.8704
2009-09-07239.3002
2009-09-06246.8999
2009-09-05246.8999
2009-09-04246.8999
2009-09-03251.3702
2009-09-02239.4399
2009-09-01245.4709
2009-08-31244.3113
2009-08-30244.3621
2009-08-29244.3621
2009-08-28244.3621
2009-08-27240.3663
2009-08-26241.5471
2009-08-25232.1462
2009-08-24230.7642
2009-08-23235.7616
2009-08-22235.7616
2009-08-21229.8225
2009-08-20228.2467
2009-08-19228.2467
2009-08-18228.2467
2009-08-17230.5077
2009-08-16236.9709
2009-08-15236.9709
2009-08-14236.9709
2009-08-13239.7134
2009-08-12230.6304
2009-08-11236.1327
2009-08-10224.3531
2009-08-09236.6318
2009-08-08236.6318
2009-08-07236.6318
2009-08-06235.8689
2009-08-05239.2597
2009-08-04232.2364
2009-08-03220.122
2009-08-02210.7271
2009-08-01210.7271
2009-07-31210.7271
2009-07-30220.3068
2009-07-29209.1346
2009-07-28222.9905
2009-07-27214.887
2009-07-26221.0424
2009-07-25221.0424
2009-07-24221.0424
2009-07-23211.2297
2009-07-22211.2297
2009-07-21211.2297
2009-07-20211.2297
2009-07-19211.2297
2009-07-18211.2297
2009-07-17211.2297
2009-07-16211.2297
2009-07-15212.81
2009-07-14205.6221
2009-07-13200.8626
2009-07-12201.2213
2009-07-11201.2213
2009-07-10201.2213
2009-07-09203.4692
2009-07-08196.6833
2009-07-07202.5053
2009-07-06203.6035
2009-07-05210.4408
2009-07-04210.4408
2009-07-03210.4408
2009-07-02208.1142
2009-07-01211.571
2009-06-30211.4948
2009-06-29202.9551
2009-06-28206.3436
2009-06-27206.3436
2009-06-26206.3436
2009-06-25199.3654
2009-06-24202.3393
2009-06-23198.5554
2009-06-22200.0442
2009-06-21203.7699
2009-06-20203.7699
2009-06-19203.7699
2009-06-18163.1044
2009-06-17166.7555
2009-06-16165.4862

forex