Histórico Platina / Ringgit Malaysian (XPD/MYR)

Platina<=>Ringgit Malaysian. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/MYR
2012-02-180
2012-02-172137.9222
2012-02-162119.2837
2012-02-152121.3924
2012-02-142117.0297
2012-02-132129.858
2012-02-122132.4731
2012-02-112132.4731
2012-02-102122.755
2012-02-092119.7234
2012-02-082132.3002
2012-02-072120.6735
2012-02-062104.6277
2012-02-052105.8369
2012-02-042105.8369
2012-02-032109.6804
2012-02-022105.569
2012-02-012103.0254
2012-01-312134.9756
2012-01-302122.3465
2012-01-292060.5473
2012-01-282060.5473
2012-01-272052.9767
2012-01-262076.1454
2012-01-252085.2579
2012-01-242094.9079
2012-01-232086.1372
2012-01-221978.3007
2012-01-211978.3007
2012-01-201984.8399
2012-01-191979.9041
2012-01-181979.9041
2012-01-171983.0548
2012-01-161905.5835
2012-01-151912.8143
2012-01-141912.8143
2012-01-131922.7067
2012-01-121912.0224
2012-01-111914.7455
2012-01-101927.4808
2012-01-091920.1725
2012-01-082044.1164
2012-01-072044.1164
2012-01-062040.0545
2012-01-052049.0609
2012-01-042058.3563
2012-01-032061.1705
2012-01-022113.9806
2012-01-012116.4674
2011-12-312116.4674
2011-12-302115.6571
2011-12-292090.9468
2011-12-282123.3894
2011-12-272112.3203
2011-12-261967.3641
2011-12-251966.7389
2011-12-241966.7389
2011-12-231969.7794
2011-12-221976.7592
2011-12-211980.1909
2011-12-201975.4552
2011-12-191969.2144
2011-12-182122.2114
2011-12-172122.2114
2011-12-162122.7135
2011-12-152130.6207
2011-12-142116.5941
2011-12-132122.0334
2011-12-122124.1079
2011-12-112036.0419
2011-12-102036.0419
2011-12-092023.5543
2011-12-082018.7568
2011-12-072018.7568
2011-12-062013.1785
2011-12-052004.2075
2011-12-041807.8352
2011-12-031807.8352
2011-12-021804.3903
2011-12-011809.1162
2011-11-301822.6335
2011-11-291827.8226
2011-11-281832.4276
2011-11-271874.714
2011-11-261874.714
2011-11-251870.2256
2011-11-241876.8701
2011-11-231877.7426
2011-11-221888.8109
2011-11-211878.3307
2011-11-202082.5116
2011-11-192082.5116
2011-11-182072.1185
2011-11-172071.8197
2011-11-162074.3983
2011-11-152068.2641
2011-11-142082.227
2011-11-132060.9354
2011-11-122060.9354
2011-11-112058.9633
2011-11-102049.8898
2011-11-092052.0113
2011-11-082057.459
2011-11-072046.9725
2011-11-062042.7928
2011-11-052042.7928
2011-11-042048.577
2011-11-032039.5443
2011-11-022054.0081
2011-11-012013.8139
2011-10-312009.3596
2011-10-301913.4608
2011-10-291913.4608
2011-10-281920.873
2011-10-271947.1222
2011-10-261935.4495
2011-10-251930.9489
2011-10-241936.9351
2011-10-231982.5514
2011-10-221982.5514
2011-10-211968.7445
2011-10-201951.6302
2011-10-191972.9132
2011-10-181955.6232
2011-10-171939.6956
2011-10-161945.5304
2011-10-151945.5304
2011-10-141949.7059
2011-10-131938.2758
2011-10-121946.0799
2011-10-111792.0101
2011-10-101784.8287
2011-10-091792.441
2011-10-081792.441
2011-10-071812.9546
2011-10-061798.8991
2011-10-051936.7213
2011-10-041927.2615
2011-10-031926.7137
2011-10-022051.8095
2011-10-012051.8095
2011-09-302050.0704
2011-09-292046.5275
2011-09-282027.0443
2011-09-272049.6305
2011-09-262041.2255
2011-09-252312.9916
2011-09-242312.9916
2011-09-232326.7541
2011-09-222300.6453
2011-09-212285.9129
2011-09-202295.9466
2011-09-192276.8215
2011-09-182242.5961
2011-09-172242.5961
2011-09-162243.8824
2011-09-152258.7494
2011-09-142238.5738
2011-09-132207.3093
2011-09-122169.7039
2011-09-112287.6569
2011-09-102287.6569
2011-09-092250.4668
2011-09-082283.7869
2011-09-072299.2505
2011-09-062275.9671
2011-09-052266.8878
2011-09-042221.6077
2011-09-032221.6077
2011-09-022205.4487
2011-09-012219.1859
2011-08-312237.2301
2011-08-302241.7812
2011-08-292261.7313
2011-08-282266.507
2011-08-272266.507
2011-08-262275.8327
2011-08-252262.4837
2011-08-242257.4119
2011-08-232252.0109
2011-08-222244.2955
2011-08-212235.0316
2011-08-202235.0316
2011-08-192240.2033
2011-08-182222.1703
2011-08-172241.7403
2011-08-162238.1373
2011-08-152250.428
2011-08-142184.4881
2011-08-132184.4881
2011-08-122200.8205
2011-08-112175.2086
2011-08-102174.2065
2011-08-092229.6913
2011-08-082195.4209
2011-08-072491.1202
2011-08-062491.1202
2011-08-052502.3577
2011-08-042457.796
2011-08-032490.9743
2011-08-022441.1818
2011-08-012447.1943
2011-07-312365.0541
2011-07-302365.0541
2011-07-292401.1241
2011-07-282355.3581
2011-07-272354.683
2011-07-262390.8495
2011-07-252383.7024
2011-07-242372.0353
2011-07-232372.0353
2011-07-222369.481
2011-07-212319.3493
2011-07-200.0077
2011-07-192287.2026
2011-07-182289.6754
2011-07-172290.3581
2011-07-162286.7188
2011-07-152288.0089
2011-07-142286.665
2011-07-132309.7268
2011-07-122279.8916
2011-07-112391.1319
2011-07-102397.7717
2011-07-092398.2035
2011-07-082262.2265
2011-07-072292.5495
2011-07-062286.2218
2011-07-052291.4416
2011-07-042301.9369
2011-07-032298.8018
2011-07-022297.7727
2011-07-012303.1006
2011-06-302315.775
2011-06-292327.7539
2011-06-282222.0978
2011-06-272343.5592
2011-06-262316.5128
2011-06-252317.7417
2011-06-242308.2766
2011-06-232308.0579
2011-06-222331.7443
2011-06-212348.0422
2011-06-202357.0386
2011-06-192339.2377
2011-06-182339.2377
2011-06-172353.2918
2011-06-162356.1706
2011-06-152450.5097
2011-06-142485.2061
2011-06-132477.4469
2011-06-122464.4944
2011-06-112464.4944
2011-06-102440.5684
2011-06-092461.4418
2011-06-082467.3935
2011-06-072354.6549
2011-06-062343.8093
2011-06-052340.8997
2011-06-042340.8997
2011-06-032369.1479
2011-06-022371.2256
2011-06-012346.8489
2011-05-312376.6102
2011-05-302368.6176
2011-05-292376.3822
2011-05-282376.3822
2011-05-272390.5455
2011-05-262254.4833
2011-05-252249.0172
2011-05-242240.7976
2011-05-232246.4678
2011-05-222232.1284
2011-05-212232.1284
2011-05-202205.9324
2011-05-192233.9845
2011-05-182240.1869
2011-05-172263.9742
2011-05-162155.785
2011-05-152131.1917
2011-05-142130.4246
2011-05-132109.5927
2011-05-122241.114
2011-05-112188.3365
2011-05-102141.6415
2011-05-092219.8783
2011-05-082164.2974
2011-05-072164.2974
2011-05-062200.8813
2011-05-052312.6979
2011-05-042340.4075
2011-05-032359.1783
2011-05-022350.2967
2011-05-012362.1461
2011-04-302362.1461
2011-04-292344.3887
2011-04-282356.6572
2011-04-272356.5546
2011-04-262367.5885
2011-04-252350.8884
2011-04-242368.2903
2011-04-232368.0858
2011-04-222364.1422
2011-04-212247.6304
2011-04-202260.4198
2011-04-192362.7381
2011-04-182327.9375
2011-04-172352.8905
2011-04-162352.8905
2011-04-152346.1741
2011-04-142352.4835
2011-04-132337.3234
2011-04-122484.3038
2011-04-112466.8406
2011-04-102462.2037
2011-04-092344.4072
2011-04-082498.8159
2011-04-072468.758
2011-04-062482.081
2011-04-052327.684
2011-04-042436.2965
2011-04-032427.5366
2011-04-022312.1453
2011-04-012321.4324
2011-03-312322.917
2011-03-302311.2211
2011-03-292309.3305
2011-03-282312.4189
2011-03-272310.7726
2011-03-262310.5993
2011-03-252310.4288
2011-03-242245.0412
2011-03-232245.0885
2011-03-222243.4146
2011-03-212243.4764
2011-03-202242.8001
2011-03-192242.8001
2011-03-182168.6801
2011-03-172141.332
2011-03-162325.4999
2011-03-152360.7709
2011-03-142339.9896
2011-03-132311.6278
2011-03-122311.6278
2011-03-112458.5176
2011-03-102443.7402
2011-03-092452.5659
2011-03-082445.5091
2011-03-072592.6651
2011-03-062588.3188
2011-03-052588.3188
2011-03-042599.8209
2011-03-032492.5075
2011-03-022607.847
2011-03-012598.4872
2011-02-282742.9658
2011-02-272588.6634
2011-02-262732.7357
2011-02-252728.1823
2011-02-242776.1106
2011-02-232604.1006
2011-02-222598.5963
2011-02-212597.0375
2011-02-202581.6689
2011-02-192581.3566
2011-02-182599.2793
2011-02-172587.3178
2011-02-162598.7066
2011-02-152449.7073
2011-02-142562.2678
2011-02-132575.2285
2011-02-122575.2285
2011-02-112576.6031
2011-02-102558.4339
2011-02-092589.053
2011-02-082452.4955
2011-02-072445.7053
2011-02-062445.8061
2011-02-052453.2489
2011-02-042447.4452
2011-02-032559.0107
2011-02-022581.2989
2011-02-012600.2437
2011-01-312572.4944
2011-01-302564.132
2011-01-292563.1286
2011-01-282540.1101
2011-01-272561.5803
2011-01-262544.3769
2011-01-252575.3306
2011-01-242446.9509
2011-01-232434.3613
2011-01-222434.9319
2011-01-212463.8349
2011-01-202441.1445
2011-01-192451.3013
2011-01-182448.6402
2011-01-172291.7607
2011-01-162309.5203
2011-01-152425.613
2011-01-142428.9882
2011-01-132446.2788
2011-01-122412.4741
2011-01-112398.7395
2011-01-102531.0951
2011-01-092518.1436
2011-01-082372.1489
2011-01-072355.0882
2011-01-062354.9311
2011-01-052491.969
2011-01-042488.8951
2011-01-032511.1106
2011-01-022516.8991
2011-01-012516.6507
2010-12-312521.1388
2010-12-302530.3488
2010-12-292394.7476
2010-12-282377.4524
2010-12-272399.4045
2010-12-262397.9367
2010-12-252399.1862
2010-12-242403.4274
2010-12-232402.4056
2010-12-222424.7684
2010-12-212311.7702
2010-12-202317.0752
2010-12-192328.7678
2010-12-182326.9353
2010-12-172324.1198
2010-12-162442.959
2010-12-152445.309
2010-12-142357.8924
2010-12-132391.2338
2010-12-122363.198
2010-12-112362.8421
2010-12-102352.6107
2010-12-092364.5631
2010-12-082477.5377
2010-12-072460.0743
2010-12-062463.2093
2010-12-052459.6362
2010-12-042458.6201
2010-12-032365.8452
2010-12-022252.4018
2010-12-012155.4371
2010-11-302120.0544
2010-11-292116.0717
2010-11-282142.2165
2010-11-272238.9985
2010-11-262241.371
2010-11-252152.8646
2010-11-242225.2616
2010-11-232228.295
2010-11-222245.2146
2010-11-212267.4058
2010-11-202267.4058
2010-11-192088.1464
2010-11-182004.2521
2010-11-172267.4982
2010-11-162169.8995
2010-11-152278.7778
2010-11-142282.4012
2010-11-132181.7037
2010-11-122184.5161
2010-11-112148.9028
2010-11-102152.1083
2010-11-092060.7876
2010-11-081984.7962
2010-11-072001.5407
2010-11-062001.5407
2010-11-051981.5227
2010-11-042083.7289
2010-11-032072.3775
2010-11-022002.9737
2010-11-011982.1474
2010-10-311985.5661
2010-10-301984.8811
2010-10-291909.9981
2010-10-281909.942
2010-10-271883.9847
2010-10-261861.6579
2010-10-251868.3305
2010-10-241877.1079
2010-10-231807.1055
2010-10-221887.0283
2010-10-211818.3805
2010-10-201845.192
2010-10-191809.7803
2010-10-181833.8382
2010-10-170
2010-10-161837.5969
2010-10-151886.0002
2010-10-141831.0334
2010-10-131818.6599
2010-10-121831.6079
2010-10-111824.5077
2010-10-101835.6302
2010-10-091835.3033
2010-10-081834.4815
2010-10-071817.767
2010-10-061765.0002
2010-10-051769.0957
2010-10-041797.2096
2010-10-031797.4093
2010-10-021733.2134
2010-10-011752.8316
2010-09-3056.3516
2010-09-29109.638
2010-09-28109.3278
2010-09-27108.2567
2010-09-26107.5277
2010-09-25107.5277
2010-09-24108.7779
2010-09-23107.6215
2010-09-22108.0109
2010-09-21105.323
2010-09-20105.6155
2010-09-19105.559
2010-09-18109.1123
2010-09-17110.6158
2010-09-16111.2413
2010-09-15110.7449
2010-09-14105.4629
2010-09-13103.7106
2010-09-1299.3827
2010-09-11102.497
2010-09-10104.0955
2010-09-09105.1015
2010-09-08105.4035
2010-09-071368.8966
2010-09-0652.4537
2010-09-0552.5508
2010-09-0452.5508
2010-09-0352.7582
2010-09-0252.3554
2010-09-0152.2373
2010-08-3149.9309
2010-08-3050.7442
2010-08-2950.9979
2010-08-2850.9979
2010-08-2751.1445
2010-08-2648.4006
2010-08-2548.3812
2010-08-2448.2356
2010-08-2348.0585
2010-08-2248.4503
2010-08-2148.4503
2010-08-2048.4382
2010-08-1949.2145
2010-08-1849.3432
2010-08-1748.9545
2010-08-1649.0606
2010-08-1548.1812
2010-08-1448.1812
2010-08-1348.0363
2010-08-1248.3575
2010-08-1148.0356
2010-08-1048.2644
2010-08-0949.1286
2010-08-0849.2752
2010-08-0749.2752
2010-08-0649.6947
2010-08-0550.3191
2010-08-0452.1207
2010-08-0352.2269
2010-08-0251.0002
2010-08-0149.9363
2010-07-3149.9363
2010-07-3050.0918
2010-07-2949.6079
2010-07-2848.3756
2010-07-2748.8058
2010-07-2649.1107
2010-07-2547.255
2010-07-2447.255
2010-07-2347.2699
2010-07-2246.8081
2010-07-2146.5593
2010-07-2045.4459
2010-07-1946.8325
2010-07-1847.0235
2010-07-1747.0235
2010-07-1646.7481
2010-07-1548.4672
2010-07-1447.8961
2010-07-1345.519
2010-07-1245.1614
2010-07-1145.2195
2010-07-1045.2195
2010-07-0945.1368
2010-07-0845.3793
2010-07-0745.4128
2010-07-0644.9229
2010-07-0544.864
2010-07-0444.5762
2010-07-0346.9219
2010-07-0247.8797
2010-07-0147.764
2010-06-3046.8806
2010-06-2949.5542
2010-06-2849.2663
2010-06-2749.7029
2010-06-2649.7029
2010-06-2550.0139
2010-06-2448.7499
2010-06-2350.2742
2010-06-2249.7908
2010-06-2149.7389
2010-06-2050.8968
2010-06-1950.8968
2010-06-1851.0509
2010-06-1748.8357
2010-06-1648.3279
2010-06-1548.5438
2010-06-1447.7159
2010-06-1347.6604
2010-06-1247.6604
2010-06-1147.6365
2010-06-1048.3929
2010-06-0946.4065
2010-06-0846.3366
2010-06-0745.1895
2010-06-0646.3304
2010-06-0546.3304
2010-06-0445.9528
2010-06-0348.0967
2010-06-0247.5992
2010-06-0148.6339
2010-05-3148.8986
2010-05-3049.1703
2010-05-2949.1703
2010-05-2848.7266
2010-05-2747.6764
2010-05-2647.3927
2010-05-2546.6174
2010-05-2447.418
2010-05-2344.5389
2010-05-2244.5389
2010-05-2144.7643
2010-05-2044.4112
2010-05-1950.1378
2010-05-1850.9878
2010-05-1753.4904
2010-05-1654.7192
2010-05-1554.7192
2010-05-1454.1594
2010-05-1355.5461
2010-05-1255.1856
2010-05-1153.4008
2010-05-1053.6822
2010-05-0953.4467
2010-05-0853.4467
2010-05-0753.4096
2010-05-0653.5431
2010-05-0551.8268
2010-05-0454.9115
2010-05-0356.2644
2010-05-0256.7226
2010-05-0156.7226
2010-04-3056.6851
2010-04-2956.083
2010-04-2855.72
2010-04-2756.2441
2010-04-2658.6364
2010-04-2557.3691
2010-04-2457.3691
2010-04-2357.6827
2010-04-2257.1809
2010-04-2157.2902
2010-04-2055.8437
2010-04-1954.3959
2010-04-1855.2087
2010-04-1755.2087
2010-04-1655.1205
2010-04-1555.8503
2010-04-1456.3529
2010-04-1353.3829
2010-04-1253.277
2010-04-1152.3247
2010-04-1052.3247
2010-04-0952.6875
2010-04-0851.7843
2010-04-0752.4905
2010-04-0651.8736
2010-04-0550.9263
2010-04-0451.2604
2010-04-0351.2604
2010-04-0251.2242
2010-04-0151.4625
2010-03-3150.3038
2010-03-3049.5653
2010-03-2948.8463
2010-03-2848.4723
2010-03-2748.4723
2010-03-2648.6776
2010-03-2547.8547
2010-03-2448.4075
2010-03-2348.5574
2010-03-2249.0824
2010-03-2150.7482
2010-03-2050.7482
2010-03-1950.7619
2010-03-1850.3385
2010-03-1750.3269
2010-03-1649.8546
2010-03-1549.1135
2010-03-1449.4019
2010-03-1349.4019
2010-03-1249.4746
2010-03-1148.0898
2010-03-1050.4271
2010-03-0949.4054
2010-03-0851.1342
2010-03-0750.6011
2010-03-0650.6011
2010-03-0550.683
2010-03-0449.4444
2010-03-0348.5483
2010-03-0248.1453
2010-03-0147.9022
2010-02-2847.0059
2010-02-2747.0059
2010-02-2647.1637
2010-02-2546.164
2010-02-2446.8135
2010-02-2348.1717
2010-02-2248.5912
2010-02-2147.3293
2010-02-2047.3293
2010-02-1947.5098
2010-02-1847.0091
2010-02-1747.5882
2010-02-1647.8239
2010-02-1546.0521
2010-02-1445.8268
2010-02-1345.8268
2010-02-1246.1141
2010-02-1146.027
2010-02-1046.4347
2010-02-0945.9928
2010-02-0844.4651
2010-02-0743.9343
2010-02-0643.9343
2010-02-0543.9175
2010-02-0447.3596
2010-02-0348.1945
2010-02-0248.7226
2010-02-0146.7866
2010-01-3146.3698
2010-01-3046.3698
2010-01-2946.0272
2010-01-2846.0883
2010-01-2746.3404
2010-01-2647.1797
2010-01-2547.8706
2010-01-2447.7151
2010-01-2347.7151
2010-01-2247.7479
2010-01-2150.0652
2010-01-2049.334
2010-01-1949.2721
2010-01-1849.0072
2010-01-1748.3332
2010-01-1648.3332
2010-01-1548.3957
2010-01-1446.9309
2010-01-1345.2339
2010-01-1246.2969
2010-01-1145.93
2010-01-1046.5018
2010-01-0946.5018
2010-01-0846.7034
2010-01-0746.1317
2010-01-0645.9515
2010-01-0545.8337
2010-01-0445.9063
2010-01-0344.6123
2010-01-0244.6123
2010-01-0144.3862
2009-12-3144.3862
2009-12-3042.5634
2009-12-2942.8987
2009-12-2842.6558
2009-12-2740.4191
2009-12-2640.4191
2009-12-2540.474
2009-12-2440.4642
2009-12-2340.4289
2009-12-2240.2329
2009-12-2140.3182
2009-12-2040.4191
2009-12-1940.4191
2009-12-1840.4191
2009-12-1740.8113
2009-12-1640.6361
2009-12-1539.7032
2009-12-1440.0232
2009-12-1340.1479
2009-12-1240.1479
2009-12-1139.7646
2009-12-1039.7563
2009-12-0940.0984
2009-12-0840.7805
2009-12-0740.4873
2009-12-0641.2218
2009-12-0541.2218
2009-12-0440.6529
2009-12-0341.7508
2009-12-0241.9464
2009-12-0141.2259
2009-11-3039.5492
2009-11-2939.4508
2009-11-2839.4508
2009-11-2739.6473
2009-11-2640.25
2009-11-2540.2704
2009-11-2440.3583
2009-11-2340.2036
2009-11-2239.2749
2009-11-2139.2749
2009-11-2039.4339
2009-11-1940.2095
2009-11-1840.6336
2009-11-1739.6988
2009-11-1639.5052
2009-11-1538.3455
2009-11-1438.3455
2009-11-1338.4609
2009-11-1224.6255
2009-11-1136.6462
2009-11-1036.3262
2009-11-0935.9387
2009-11-0836.3369
2009-11-0736.3369
2009-11-0636.3153
2009-11-0536.2236
2009-11-0436.8011
2009-11-0335.3876
2009-11-0235.6767
2009-11-0135.5967
2009-10-3135.5967
2009-10-3035.4332
2009-10-2935.7035
2009-10-2834.7798
2009-10-2736.2293
2009-10-2636.243
2009-10-2536.7731
2009-10-2436.7731
2009-10-2336.7224
2009-10-2236.6961
2009-10-2136.1082
2009-10-2036.2892
2009-10-1935.8284
2009-10-1835.0272
2009-10-1735.0272
2009-10-1635.1342
2009-10-1535.0772
2009-10-1435.0025
2009-10-1336.1672
2009-10-1235.1971
2009-10-1134.845
2009-10-1034.845
2009-10-0934.8081
2009-10-0834.2621
2009-10-0734.3096
2009-10-0632.9493
2009-10-0533.0013
2009-10-0432.3818
2009-10-0332.3818
2009-10-0232.4753
2009-10-0132.2475
2009-09-3031.8354
2009-09-2931.939
2009-09-2831.6687
2009-09-2732.2605
2009-09-2632.2605
2009-09-2532.3334
2009-09-2433.0694
2009-09-2333.0559
2009-09-2233.2471
2009-09-2133.3991
2009-09-2033.4482
2009-09-1933.4482
2009-09-1833.3665
2009-09-1733.1743
2009-09-1633.1542
2009-09-1532.4085
2009-09-1432.9586
2009-09-1332.5674
2009-09-1232.5674
2009-09-1132.5176
2009-09-1032.5126
2009-09-0932.6961
2009-09-0833.0839
2009-09-0732.7845
2009-09-0632.6373
2009-09-0532.6373
2009-09-0432.7262
2009-09-0333.0794
2009-09-0231.9064
2009-09-0132.4491
2009-08-3132.417
2009-08-3032.2497
2009-08-2932.2497
2009-08-2832.1164
2009-08-2732.087
2009-08-2632.0664
2009-08-2531.7993
2009-08-2431.5613
2009-08-2330.8205
2009-08-2230.8205
2009-08-2130.5907
2009-08-2030.4755
2009-08-1930.607
2009-08-1830.3439
2009-08-1730.6791
2009-08-1631.2439
2009-08-1531.2439
2009-08-1431.2234
2009-08-1331.3007
2009-08-1230.4098
2009-08-1130.6385
2009-08-1030.3616
2009-08-0930.6793
2009-08-0830.6793
2009-08-0730.7049
2009-08-0630.6974
2009-08-0531.2427
2009-08-0430.2294
2009-08-0330.074
2009-08-0228.8114
2009-08-0128.8114
2009-07-3129.0509
2009-07-3029.1547
2009-07-2928.5578
2009-07-2829.2038
2009-07-2729.3404
2009-07-2629.1845
2009-07-2529.1845
2009-07-2429.156
2009-07-2327.9737
2009-07-2228.1286
2009-07-2128.089
2009-07-2028.0138
2009-07-1928.1286
2009-07-1828.1286
2009-07-1728.0244
2009-07-1628.0355
2009-07-1528.3333
2009-07-1427.4688
2009-07-1326.9523
2009-07-1226.8275
2009-07-1126.8275
2009-07-1026.9014
2009-07-0926.8226
2009-07-0826.8283
2009-07-0727.336
2009-07-0627.6059
2009-07-0528.2403
2009-07-0428.2403
2009-07-0328.1523
2009-07-0227.8709
2009-07-0128.2789
2009-06-3027.931
2009-06-2928.1343
2009-06-2827.5705
2009-06-2727.5705
2009-06-2627.5046
2009-06-2526.7842
2009-06-2427.1927
2009-06-2326.8327
2009-06-2226.8543
2009-06-2127.2517
2009-06-2027.2517
2009-06-1927.2738
2009-06-1827.5302
2009-06-1727.8919
2009-06-1627.778

forex