Histórico Platina / Córdova Oro (XPD/NIO)

Platina<=>Córdova Oro. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/NIO
2012-02-180
2012-02-1716260.3353
2012-02-1616044.6647
2012-02-1516160.812
2012-02-1416092.3985
2012-02-1316248.2992
2012-02-1216247.3941
2012-02-1116247.3941
2012-02-1016259.1788
2012-02-0916273.6611
2012-02-0816371.697
2012-02-0716264.6545
2012-02-0616134.5
2012-02-0516083.7547
2012-02-0416083.7547
2012-02-0316113.0524
2012-02-0216078.9628
2012-02-0115952.4376
2012-01-3116137.2132
2012-01-3016083.9612
2012-01-2915628.6437
2012-01-2815628.6437
2012-01-2715577.8038
2012-01-2615696.1459
2012-01-2515568.6195
2012-01-2415528.7662
2012-01-2315463.7597
2012-01-2214689.7526
2012-01-2114689.7526
2012-01-2014741.4632
2012-01-1914612.8757
2012-01-1814612.8757
2012-01-1714582.5109
2012-01-1614002.8579
2012-01-1514053.2778
2012-01-1414053.2778
2012-01-1314128.7264
2012-01-1214008.4089
2012-01-1114018.7442
2012-01-1014096.9161
2012-01-0913959.7132
2012-01-0814919.583
2012-01-0714919.583
2012-01-0614901.9151
2012-01-0514990.6467
2012-01-0415055.35
2012-01-0315001.9622
2012-01-0215321.5326
2012-01-0115305.3144
2011-12-3115305.3144
2011-12-3015316.2177
2011-12-2915176.0417
2011-12-2815377.43
2011-12-2715363.4193
2011-12-2614302.8006
2011-12-2514304.9484
2011-12-2414304.9484
2011-12-2314315.9076
2011-12-2214307.4343
2011-12-2114344.2658
2011-12-2014223.3443
2011-12-1914212.5285
2011-12-1815320.4718
2011-12-1715320.4718
2011-12-1615323.6665
2011-12-1515289.7691
2011-12-1415227.6735
2011-12-1315334.318
2011-12-1215451.717
2011-12-1114773.9316
2011-12-1014773.9316
2011-12-0914702.591
2011-12-0814782.3494
2011-12-0714782.3494
2011-12-0614690.1271
2011-12-0514664.7382
2011-12-0413222.7233
2011-12-0313222.7233
2011-12-0213192.6989
2011-12-0113170.2547
2011-11-3013170.3771
2011-11-2913131.1325
2011-11-2813115.4884
2011-11-2713475.1118
2011-11-2613475.1118
2011-11-2513403.2105
2011-11-2413458.0385
2011-11-2313473.9048
2011-11-2213538.4818
2011-11-2113527.2627
2011-11-2015056.1432
2011-11-1915056.1432
2011-11-1814989.3486
2011-11-1714947.3802
2011-11-1614999.1255
2011-11-1515045.2018
2011-11-1415171.0004
2011-11-1314938.3645
2011-11-1214938.3645
2011-11-1114921.5439
2011-11-1014840.6857
2011-11-0915041.1117
2011-11-0815006.044
2011-11-0714993.3115
2011-11-0614919.2024
2011-11-0514919.2024
2011-11-0414932.967
2011-11-0314751.7013
2011-11-0214927.3556
2011-11-0114811.0098
2011-10-3114964.2588
2011-10-3014185.3011
2011-10-2914185.3011
2011-10-2814265.7448
2011-10-2714125.213
2011-10-2614095.8572
2011-10-2514088.4953
2011-10-2414040.6549
2011-10-2314291.4991
2011-10-2214291.4991
2011-10-2114275.7189
2011-10-2014237.663
2011-10-1914323.2185
2011-10-1814283.6506
2011-10-1714149.5851
2011-10-1614094.9628
2011-10-1514094.9628
2011-10-1414098.3348
2011-10-1314107.5785
2011-10-1214003.4328
2011-10-1113100.4169
2011-10-1012913.1939
2011-10-0912896.381
2011-10-0812896.381
2011-10-0712996.5662
2011-10-0612861.6959
2011-10-0513788.6815
2011-10-0413617.8003
2011-10-0313635.4958
2011-10-0214599.5238
2011-10-0114599.5238
2011-09-3014603.9254
2011-09-2914579.2548
2011-09-2814606.6388
2011-09-2714582.4524
2011-09-2614563.8675
2011-09-2516502.8817
2011-09-2416502.8817
2011-09-2316607.3957
2011-09-2216541.456
2011-09-2116620.0128
2011-09-2016681.9737
2011-09-1916575.9154
2011-09-1816440.1312
2011-09-1716440.1312
2011-09-1616448.545
2011-09-1516553.1339
2011-09-1416462.1244
2011-09-1316353.1779
2011-09-1216145.5354
2011-09-1117280.2418
2011-09-1017280.2418
2011-09-0916959.5479
2011-09-0817218.1366
2011-09-0717466.9618
2011-09-0617218.039
2011-09-0517315.8996
2011-09-0416916.4248
2011-09-0316916.4248
2011-09-0216814.2937
2011-09-0116781.1784
2011-08-3116951.7179
2011-08-3016973.4939
2011-08-2917095.0882
2011-08-2817121.7998
2011-08-2717121.7998
2011-08-2617200.7862
2011-08-2517083.4912
2011-08-2417093.8824
2011-08-2317144.9928
2011-08-2217055.7403
2011-08-2116908.8022
2011-08-2016908.8022
2011-08-1916944.9069
2011-08-1816747.1068
2011-08-1716997.1228
2011-08-1616944.9043
2011-08-1517045.6033
2011-08-1416442.53
2011-08-1316442.53
2011-08-1216528.2875
2011-08-1116350.356
2011-08-1016298.6223
2011-08-0916623.3393
2011-08-0816376.5425
2011-08-0718644.7604
2011-08-0618644.7604
2011-08-0518722.2746
2011-08-0418495.2175
2011-08-0318905.6822
2011-08-0218501.8809
2011-08-0118677.7177
2011-07-3118016.7339
2011-07-3018016.7339
2011-07-2918176.1978
2011-07-2817968.0444
2011-07-2717978.5037
2011-07-2618206.1654
2011-07-2518017.264
2011-07-2417876.4357
2011-07-2317876.4357
2011-07-2217898.1591
2011-07-2117401.1676
2011-07-200.0573
2011-07-1917116.2551
2011-07-1817040.9952
2011-07-1717085.9898
2011-07-1617085.9898
2011-07-1517084.0008
2011-07-1417073.2494
2011-07-1316428.1644
2011-07-1216127.1247
2011-07-1117736.2631
2011-07-1018026.278
2011-07-0918029.5245
2011-07-0816955.439
2011-07-0717135.8303
2011-07-0617036.5068
2011-07-0517104.2436
2011-07-0417134.9084
2011-07-0317165.4161
2011-07-0217157.7317
2011-07-0117149.1794
2011-06-3017203.1724
2011-06-2917183.5153
2011-06-2816371.5846
2011-06-2717159.7506
2011-06-2617026.7144
2011-06-2517035.747
2011-06-2416988.5905
2011-06-2316947.614
2011-06-2217326.7194
2011-06-2117341.1963
2011-06-2017255.0329
2011-06-1917267.0687
2011-06-1817267.0687
2011-06-1717332.4592
2011-06-1617274.7434
2011-06-1517985.6523
2011-06-1418360.9316
2011-06-1318229.2551
2011-06-1218149.1264
2011-06-1118149.1264
2011-06-1018056.1735
2011-06-0918194.8754
2011-06-0818275.3289
2011-06-0717495.8381
2011-06-0617401.1626
2011-06-0517480.211
2011-06-0417480.211
2011-06-0317561.5838
2011-06-0217429.9848
2011-06-0117408.2289
2011-05-3117607.9643
2011-05-3017517.6549
2011-05-2917549.6063
2011-05-2817549.6063
2011-05-2717592.1381
2011-05-2616518.8371
2011-05-2516415.0391
2011-05-2416389.3394
2011-05-2316372.2691
2011-05-2216454.6142
2011-05-2116454.6142
2011-05-2016264.0603
2011-05-1916422.0429
2011-05-1816442.7844
2011-05-1716545.2274
2011-05-1615795.3648
2011-05-1515695.8892
2011-05-1415692.6561
2011-05-1315735.7274
2011-05-1216583.9822
2011-05-1116338.8899
2011-05-1015954.6938
2011-05-0916519.5675
2011-05-0815840.8967
2011-05-0715840.8967
2011-05-0616305.0988
2011-05-0517149.7252
2011-05-0417488.2112
2011-05-0317614.7417
2011-05-0217639.2957
2011-05-0117692.2002
2011-04-3017692.2002
2011-04-2917579.5756
2011-04-2817671.0442
2011-04-2717438.7183
2011-04-2617611.6792
2011-04-2517454.3415
2011-04-2417464.4473
2011-04-2317462.9388
2011-04-2217453.5436
2011-04-2116575.7481
2011-04-2016654.093
2011-04-1917356.6714
2011-04-1817045.6692
2011-04-1717253.8299
2011-04-1617253.8299
2011-04-1517213.0178
2011-04-1417241.5644
2011-04-1317131.4571
2011-04-1218189.4422
2011-04-1118120.8852
2011-04-1018165.5289
2011-04-0917297.044
2011-04-0818317.8402
2011-04-0718064.222
2011-04-0618191.1937
2011-04-0517034.3389
2011-04-0417834.7049
2011-04-0317845.2266
2011-04-0216996.9654
2011-04-0116854.8404
2011-03-3116990.2123
2011-03-3016901.6215
2011-03-2916848.1022
2011-03-2816903.0598
2011-03-2716909.6253
2011-03-2616908.7548
2011-03-2516872.428
2011-03-2416416.0191
2011-03-2316347.2734
2011-03-2216367.0303
2011-03-2116340.3113
2011-03-2016282.5142
2011-03-1916282.5142
2011-03-1815690.4761
2011-03-1715491.3168
2011-03-1616857.1632
2011-03-1517004.2001
2011-03-1417011.5981
2011-03-1316833.7721
2011-03-1216833.7721
2011-03-1117855.4806
2011-03-1017750.3073
2011-03-0917840.1191
2011-03-0817805.9786
2011-03-0718860.5325
2011-03-0618873.9999
2011-03-0518873.9999
2011-03-0418927.3093
2011-03-0318140.9234
2011-03-0218942.1635
2011-03-0118835.6377
2011-02-2819808.4274
2011-02-2718708.999
2011-02-2619751.2321
2011-02-2519693.0714
2011-02-2419951.5136
2011-02-2318854.4272
2011-02-2218807.603
2011-02-2118823.3677
2011-02-2018801.6893
2011-02-1918798.2532
2011-02-1818861.1966
2011-02-1718731.0348
2011-02-1618785.0726
2011-02-1517650.7295
2011-02-1418467.2437
2011-02-1318523.4294
2011-02-1218523.4294
2011-02-1118559.1151
2011-02-1018453.1233
2011-02-0918735.2613
2011-02-0817773.77
2011-02-0717698.0132
2011-02-0617761.2754
2011-02-0517822.9505
2011-02-0417677.1115
2011-02-0318469.9501
2011-02-0218627.3607
2011-02-0118688.7707
2011-01-3118462.6146
2011-01-3018412.0693
2011-01-2918404.3963
2011-01-2818254.8844
2011-01-2718414.4724
2011-01-2618304.5195
2011-01-2518509.7265
2011-01-2417585.1662
2011-01-2317489.024
2011-01-2217492.3964
2011-01-2117654.4916
2011-01-2017533.443
2011-01-1917613.2129
2011-01-1817552.676
2011-01-1716450.3386
2011-01-1616533.07
2011-01-1517364.138
2011-01-1417398.6266
2011-01-1317559.1203
2011-01-1217237.5425
2011-01-1117091.7554
2011-01-1017991.4037
2011-01-0917959.5162
2011-01-0816936.923
2011-01-0716793.1852
2011-01-0616790.627
2011-01-0517745.1676
2011-01-0417773.8999
2011-01-0317924.2272
2011-01-0217959.8915
2011-01-0117958.7691
2010-12-3117876.3441
2010-12-3017934.6183
2010-12-2916941.2041
2010-12-2816784.7731
2010-12-2716935.5883
2010-12-2616901.2617
2010-12-2516909.3703
2010-12-2416860.4788
2010-12-2316831.9914
2010-12-2216891.3135
2010-12-2116100.6219
2010-12-2016082.2242
2010-12-1916200.2167
2010-12-1816187.2416
2010-12-1716189.6892
2010-12-1616955.0315
2010-12-1517012.9985
2010-12-1416461.6947
2010-12-1316625.9559
2010-12-1216418.5154
2010-12-1116416.0899
2010-12-1016381.629
2010-12-0916397.1644
2010-12-0817174.1106
2010-12-0717062.5292
2010-12-0617070.8736
2010-12-0517093.1834
2010-12-0417089.0536
2010-12-0316407.6284
2010-12-0215564.9386
2010-12-0114917.2048
2010-11-3014585.3311
2010-11-2914624.1337
2010-11-2814752.4945
2010-11-2715418.8695
2010-11-2615468.6469
2010-11-2514921.1494
2010-11-2415438.5703
2010-11-2315497.1103
2010-11-2215746.9438
2010-11-2115814.7875
2010-11-2015814.7875
2010-11-1914579.9742
2010-11-1813946.1814
2010-11-1715749.0431
2010-11-1615071.8146
2010-11-1515794.5161
2010-11-1415927.1451
2010-11-1315268.4445
2010-11-1215259.1855
2010-11-1115208.7
2010-11-1015096.7586
2010-11-0914515.5835
2010-11-0813935.2732
2010-11-0714088.6949
2010-11-0614088.6949
2010-11-0513947.2889
2010-11-0414668.4642
2010-11-0314565.973
2010-11-0214060.5736
2010-11-0113872.593
2010-10-3113879.8169
2010-10-3013875.0287
2010-10-2913311.4411
2010-10-2813315.6438
2010-10-2713134.9744
2010-10-2613023.4978
2010-10-2513083.9343
2010-10-2413068.9306
2010-10-2312581.5556
2010-10-2213121.0014
2010-10-2112679.2408
2010-10-2012677.7316
2010-10-1912564.2249
2010-10-1812832.8426
2010-10-170
2010-10-1612881.399
2010-10-1513226.495
2010-10-1412850.4673
2010-10-1312713.6649
2010-10-1212759.9344
2010-10-1112721.1357
2010-10-1012770.1121
2010-10-0912767.8382
2010-10-0812738.6921
2010-10-0712720.9048
2010-10-0612354.5915
2010-10-0512359.2488
2010-10-0412533.1385
2010-10-0312603.0691
2010-10-0212152.9411
2010-10-0112256.7284
2010-09-30394.2375
2010-09-29767.0255
2010-09-28764.1586
2010-09-27756.6004
2010-09-26749.9309
2010-09-25749.9309
2010-09-24758.946
2010-09-23750.7386
2010-09-22753.7098
2010-09-21727.0022
2010-09-20733.89
2010-09-19734.1349
2010-09-18758.8469
2010-09-17767.6307
2010-09-16769.3001
2010-09-15765.9519
2010-09-14732.5883
2010-09-13719.8841
2010-09-12689.4155
2010-09-11711.0803
2010-09-10724.2873
2010-09-09728.1334
2010-09-08728.4065
2010-09-079420.6897
2010-09-06363.7275
2010-09-05362.5488
2010-09-04362.5488
2010-09-03364.3838
2010-09-02360.8914
2010-09-01359.5916
2010-08-31341.4246
2010-08-30347.3218
2010-08-29348.894
2010-08-28348.894
2010-08-27349.9994
2010-08-26332.0276
2010-08-25330.208
2010-08-24329.3588
2010-08-23329.6014
2010-08-22331.6322
2010-08-21331.6322
2010-08-20331.1784
2010-08-19337.0489
2010-08-18336.561
2010-08-17333.3044
2010-08-16331.7379
2010-08-15326.5142
2010-08-14326.5142
2010-08-13325.0576
2010-08-12324.9876
2010-08-11324.96
2010-08-10327.4492
2010-08-09335.4836
2010-08-08335.9378
2010-08-07335.9378
2010-08-06338.6817
2010-08-05341.8041
2010-08-04352.4523
2010-08-03354.3264
2010-08-02346.5792
2010-08-01336.7285
2010-07-31336.7285
2010-07-30336.9093
2010-07-29333.0337
2010-07-28323.2553
2010-07-27328.0834
2010-07-26329.4485
2010-07-25316.4613
2010-07-24316.4613
2010-07-23316.5003
2010-07-22312.4841
2010-07-21311.0533
2010-07-20302.512
2010-07-19310.505
2010-07-18314.093
2010-07-17314.093
2010-07-16311.782
2010-07-15323.8745
2010-07-14321.1612
2010-07-13303.8923
2010-07-12300.651
2010-07-11300.0274
2010-07-10300.0274
2010-07-09301.8805
2010-07-08303.2217
2010-07-07301.4334
2010-07-06299.3303
2010-07-05296.993
2010-07-04295.1721
2010-07-03309.2901
2010-07-02316.7495
2010-07-01315.2141
2010-06-30308.2461
2010-06-29324.6025
2010-06-28326.3476
2010-06-27326.2472
2010-06-26326.2472
2010-06-25328.3825
2010-06-24320.6974
2010-06-23331.922
2010-06-22331.0362
2010-06-21332.3016
2010-06-20333.7049
2010-06-19333.7049
2010-06-18334.4813
2010-06-17318.5751
2010-06-16316.1625
2010-06-15316.5244
2010-06-14314.0091
2010-06-13309.0836
2010-06-12309.0836
2010-06-11308.5677
2010-06-10311.779
2010-06-09297.4074
2010-06-08296.8245
2010-06-07288.1442
2010-06-06300.901
2010-06-05300.901
2010-06-04299.3071
2010-06-03311.6417
2010-06-02308.0575
2010-06-01312.9138
2010-05-31318.1071
2010-05-30317.4685
2010-05-29317.4685
2010-05-28316.8621
2010-05-27308.0432
2010-05-26304.7612
2010-05-25295.4397
2010-05-24304.5893
2010-05-23284.8985
2010-05-22284.8985
2010-05-21286.2089
2010-05-20284.8845
2010-05-19325.3627
2010-05-18335.896
2010-05-17351.7484
2010-05-16363.5896
2010-05-15363.5896
2010-05-14363.5964
2010-05-13369.2509
2010-05-12366.0054
2010-05-11352.6259
2010-05-10356.9241
2010-05-09361.6222
2010-05-08361.6222
2010-05-07346.007
2010-05-06347.583
2010-05-05339.3744
2010-05-04361.8194
2010-05-03371.2501
2010-05-02380.2949
2010-05-01380.2949
2010-04-30376.4382
2010-04-29372.4533
2010-04-28367.8627
2010-04-27373.3892
2010-04-26389.8445
2010-04-25384.5076
2010-04-24384.5076
2010-04-23382.5596
2010-04-22377.9452
2010-04-21377.3213
2010-04-20367.9453
2010-04-19356.6023
2010-04-18363.5549
2010-04-17363.5549
2010-04-16364.6737
2010-04-15369.1253
2010-04-14372.4816
2010-04-13349.9939
2010-04-12350.6766
2010-04-11348.3483
2010-04-10348.3483
2010-04-09346.2171
2010-04-08341.3469
2010-04-07345.0114
2010-04-06341.2384
2010-04-05332.08
2010-04-04332.0718
2010-04-03332.0718
2010-04-02332.5472
2010-04-01333.3649
2010-03-31325.1704
2010-03-30319.6375
2010-03-29315.1341
2010-03-28312.7724
2010-03-27312.7724
2010-03-26309.0452
2010-03-25303.7207
2010-03-24306.0671
2010-03-23308.3319
2010-03-22310.063
2010-03-21320.5385
2010-03-20320.5385
2010-03-19323.0661
2010-03-18319.7795
2010-03-17321.7183
2010-03-16316.5166
2010-03-15310.749
2010-03-14309.1719
2010-03-13309.1719
2010-03-12313.9644
2010-03-11304.9165
2010-03-10319.8059
2010-03-09310.8359
2010-03-08322.1644
2010-03-07315.3703
2010-03-06315.3703
2010-03-05316.9628
2010-03-04308.7365
2010-03-03302.8352
2010-03-02298.7841
2010-03-01296.5965
2010-02-28297.3737
2010-02-27297.3737
2010-02-26290.8412
2010-02-25284.4808
2010-02-24288.5345
2010-02-23296.1486
2010-02-22299.3795
2010-02-21290.8751
2010-02-20290.8751
2010-02-19292.6094
2010-02-18292.7429
2010-02-17294.4078
2010-02-16292.7971
2010-02-15281.647
2010-02-14280.1483
2010-02-13280.1483
2010-02-12281.8333
2010-02-11281.1832
2010-02-10282.6879
2010-02-09274.8355
2010-02-08270.3443
2010-02-07266.9487
2010-02-06266.9487
2010-02-05266.9487
2010-02-04292.4568
2010-02-03298.2799
2010-02-02297.1775
2010-02-01286.2001
2010-01-31284.2945
2010-01-30284.2945
2010-01-29284.2945
2010-01-28283.5189
2010-01-27283.3077
2010-01-26288.8059
2010-01-25294.6453
2010-01-24293.5229
2010-01-23293.5229
2010-01-22293.5229
2010-01-21309.9001
2010-01-20306.8374
2010-01-19307.7121
2010-01-18305.637
2010-01-17302.3138
2010-01-16302.3138
2010-01-15302.3138
2010-01-14293.0753
2010-01-13283.4353
2010-01-12289.0333
2010-01-11288.0042
2010-01-10286.9428
2010-01-09286.9428
2010-01-08286.9428
2010-01-07285.0339
2010-01-06283.416
2010-01-05283.4073
2010-01-04281.6093
2010-01-03271.6043
2010-01-02271.6043
2010-01-01271.6043
2009-12-31271.6043
2009-12-30260.5252
2009-12-29260.5252
2009-12-28259.3573
2009-12-27244.6732
2009-12-26244.6732
2009-12-25244.6732
2009-12-24244.6732
2009-12-23244.6732
2009-12-22244.6732
2009-12-21244.6732
2009-12-20244.6732
2009-12-19244.6732
2009-12-18244.6732
2009-12-17246.7272
2009-12-16247.3986
2009-12-15241.7475
2009-12-14243.9345
2009-12-13245.4555
2009-12-12245.4555
2009-12-11245.4555
2009-12-10242.6032
2009-12-09245.3977
2009-12-08250.0081
2009-12-07246.6567
2009-12-06253.0817
2009-12-05253.0817
2009-12-04253.0817
2009-12-03257.7238
2009-12-02258.5347
2009-12-01252.796
2009-11-30241.3968
2009-11-29241.3677
2009-11-28241.3677
2009-11-27241.3677
2009-11-26247.1094
2009-11-25248.4485
2009-11-24247.6207
2009-11-23246.8424
2009-11-22240.444
2009-11-21240.444
2009-11-20240.444
2009-11-19245.7373
2009-11-18250.0177
2009-11-17244.3499
2009-11-16242.6949
2009-11-15235.1747
2009-11-14235.1747
2009-11-13235.1747
2009-11-12151.5747
2009-11-11225.3356
2009-11-10221.803
2009-11-09219.646
2009-11-08221.0756
2009-11-07221.0756
2009-11-06221.0756
2009-11-05218.8131
2009-11-04221.5324
2009-11-03212.3886
2009-11-02216.0975
2009-11-01216.7929
2009-10-31216.7929
2009-10-30216.7929
2009-10-29215.3445
2009-10-28210.85
2009-10-27222.9401
2009-10-26222.9401
2009-10-25224.5147
2009-10-24224.5147
2009-10-23224.5147
2009-10-22222.8076
2009-10-21220.2098
2009-10-20223.0139
2009-10-19218.6342
2009-10-18214.2852
2009-10-17214.2852
2009-10-16214.2852
2009-10-15213.9099
2009-10-14213.7914
2009-10-13220.481
2009-10-12213.7961
2009-10-11211.4196
2009-10-10211.4196
2009-10-09211.4196
2009-10-08208.8569
2009-10-07206.905
2009-10-06197.9497
2009-10-05195.9384
2009-10-04191.6217
2009-10-03191.6217
2009-10-02191.6217
2009-10-01191.3951
2009-09-30187.8886
2009-09-29187.8886
2009-09-28187.6743
2009-09-27191.1176
2009-09-26191.1176
2009-09-25191.1176
2009-09-24196.9659
2009-09-23196.3895
2009-09-22197.1123
2009-09-21197.5273
2009-09-20197.5273
2009-09-19197.5273
2009-09-18197.5273
2009-09-17195.6589
2009-09-16195.6589
2009-09-15190.1266
2009-09-14192.164
2009-09-13191.4661
2009-09-12191.4661
2009-09-11191.4661
2009-09-10190.526
2009-09-09192.1833
2009-09-08193.6003
2009-09-07191.1224
2009-09-06189.8533
2009-09-05189.8533
2009-09-04189.8533
2009-09-03193.2683
2009-09-02184.146
2009-09-01189.8969
2009-08-31187.2533
2009-08-30187.7244
2009-08-29187.7244
2009-08-28187.7244
2009-08-27184.9991
2009-08-26186.1837
2009-08-25185.4014
2009-08-24184.263
2009-08-23179.2828
2009-08-22179.2828
2009-08-21175.0346
2009-08-20175.0346
2009-08-19175.0346
2009-08-18175.0346
2009-08-17176.9395
2009-08-16181.6938
2009-08-15181.6938
2009-08-14181.6938
2009-08-13182.341
2009-08-12175.6277
2009-08-11178.1613
2009-08-10177.7971
2009-08-09178.9798
2009-08-08178.9798
2009-08-07178.9798
2009-08-06179.8217
2009-08-05182.4801
2009-08-04176.7223
2009-08-03174.6235
2009-08-02167.0556
2009-08-01167.0556
2009-07-31167.0556
2009-07-30168.2431
2009-07-29165.7401
2009-07-28170.2866
2009-07-27170.2822
2009-07-26168.7348
2009-07-25168.7348
2009-07-24168.7348
2009-07-23160.4906
2009-07-22160.4906
2009-07-21160.4906
2009-07-20160.4906
2009-07-19160.4906
2009-07-18160.4906
2009-07-17160.4906
2009-07-16160.4906
2009-07-15161.6021
2009-07-14156.1416
2009-07-13152.5052
2009-07-12152.7056
2009-07-11152.7056
2009-07-10152.7056
2009-07-09153.4129
2009-07-08149.1109
2009-07-07153.007
2009-07-06153.417
2009-07-05158.423
2009-07-04158.423
2009-07-03158.423
2009-07-02156.0973
2009-07-01158.6483
2009-06-30158.1417
2009-06-29156.843
2009-06-28154.3603
2009-06-27154.3603
2009-06-26154.3603
2009-06-25149.0465
2009-06-24151.3186
2009-06-23143.4614
2009-06-22144.613
2009-06-21147.3492
2009-06-20147.3492
2009-06-19147.3492
2009-06-18140.0498
2009-06-17143.1851
2009-06-16142.0952

forex