Histórico Franco do CFP / Soma de Uzbekistan (XPF/UZS)

Franco do CFP<=>Soma de Uzbekistan. preços históricos. Atualizado diariamente

dateXPF/UZS
2012-02-1820.0582
2012-02-1720.0452
2012-02-1619.8598
2012-02-1520.0742
2012-02-1420.0346
2012-02-1320.1435
2012-02-1219.9442
2012-02-1119.9442
2012-02-1020.2218
2012-02-0920.1899
2012-02-0820.1709
2012-02-0719.9084
2012-02-0619.8652
2012-02-0519.9845
2012-02-0419.9845
2012-02-0319.9258
2012-02-0220.0124
2012-02-0119.8492
2012-01-3119.9936
2012-01-3019.9846
2012-01-2919.772
2012-01-2819.772
2012-01-2719.8747
2012-01-2619.8474
2012-01-2519.7375
2012-01-2419.6713
2012-01-2319.4883
2012-01-2219.5138
2012-01-2119.5138
2012-01-2019.5949
2012-01-1919.2755
2012-01-1819.2755
2012-01-1719.2061
2012-01-1619.1944
2012-01-1519.2619
2012-01-1419.2301
2012-01-1319.3358
2012-01-1219.1819
2012-01-1119.2747
2012-01-1019.2155
2012-01-0919.0974
2012-01-0819.2807
2012-01-0719.2807
2012-01-0619.244
2012-01-0519.4479
2012-01-0419.5901
2012-01-0319.5133
2012-01-0219.4832
2012-01-0119.5044
2011-12-3119.5044
2011-12-3019.4622
2011-12-2919.4088
2011-12-2819.6195
2011-12-2719.6008
2011-12-2619.5978
2011-12-2519.5995
2011-12-2419.5995
2011-12-2319.6098
2011-12-2219.5821
2011-12-2119.6894
2011-12-2019.4757
2011-12-1919.4966
2011-12-1819.5392
2011-12-1719.5392
2011-12-1619.5318
2011-12-1519.4525
2011-12-1419.5213
2011-12-1319.7008
2011-12-1219.9572
2011-12-1120.006
2011-12-1020.006
2011-12-0919.9452
2011-12-0820.0596
2011-12-0720.0596
2011-12-0619.9509
2011-12-0519.9852
2011-12-0420.1562
2011-12-0319.9786
2011-12-0220.0903
2011-12-0120.059
2011-11-3019.8994
2011-11-2919.7409
2011-11-2819.7579
2011-11-2720.0131
2011-11-2620.0131
2011-11-2519.7505
2011-11-2419.8306
2011-11-2319.967
2011-11-2220.0166
2011-11-2120.0551
2011-11-2020.1666
2011-11-1920.1666
2011-11-1820.0003
2011-11-1719.9477
2011-11-1620.0329
2011-11-1520.2079
2011-11-1420.4132
2011-11-1320.3093
2011-11-1220.3093
2011-11-1120.1923
2011-11-1020.0796
2011-11-0920.517
2011-11-0820.3573
2011-11-0720.3544
2011-11-0620.3596
2011-11-0520.3596
2011-11-0420.4136
2011-11-0320.2375
2011-11-0220.2767
2011-11-0120.4368
2011-10-3120.738
2011-10-3020.9011
2011-10-2920.5656
2011-10-2820.9204
2011-10-2720.6369
2011-10-2620.5587
2011-10-2520.4844
2011-10-2420.4151
2011-10-2320.2463
2011-10-2220.2463
2011-10-2120.2899
2011-10-2020.2465
2011-10-1920.1506
2011-10-1820.2034
2011-10-1720.3295
2011-10-1620.0317
2011-10-1520.0317
2011-10-1420.1733
2011-10-1320.2224
2011-10-1219.9475
2011-10-1120.0163
2011-10-1019.7297
2011-10-0919.6501
2011-10-0819.6501
2011-10-0719.6666
2011-10-0619.569
2011-10-0519.4548
2011-10-0419.3187
2011-10-0319.5214
2011-10-0219.76
2011-10-0119.6902
2011-09-3019.8624
2011-09-2919.8163
2011-09-2819.8683
2011-09-2719.6913
2011-09-2619.6143
2011-09-2519.8298
2011-09-2419.8298
2011-09-2319.7711
2011-09-2219.8171
2011-09-2119.9951
2011-09-2019.8865
2011-09-1919.9675
2011-09-1819.9448
2011-09-1719.9448
2011-09-1620.2149
2011-09-1520.0236
2011-09-1419.9463
2011-09-1319.9249
2011-09-1219.7974
2011-09-1120.3483
2011-09-1020.3483
2011-09-0920.3003
2011-09-0820.466
2011-09-0720.4143
2011-09-0620.4834
2011-09-0520.6195
2011-09-0420.8303
2011-09-0320.8303
2011-09-0220.7511
2011-09-0120.8862
2011-08-3120.9654
2011-08-3021.0926
2011-08-2921.0475
2011-08-2820.9338
2011-08-2720.9338
2011-08-2620.9378
2011-08-2520.9262
2011-08-2420.9107
2011-08-2320.8578
2011-08-2220.8621
2011-08-2120.8696
2011-08-2020.7312
2011-08-1920.7707
2011-08-1820.9122
2011-08-1720.9243
2011-08-1620.9243
2011-08-1520.7374
2011-08-1420.5396
2011-08-1320.5396
2011-08-1220.562
2011-08-1120.5961
2011-08-1020.7765
2011-08-0920.5426
2011-08-0820.7546
2011-08-0720.6576
2011-08-0620.6576
2011-08-0520.4152
2011-08-0420.722
2011-08-0320.4921
2011-08-0220.6294
2011-08-0120.7963
2011-07-3120.7477
2011-07-3020.7477
2011-07-2920.6843
2011-07-2820.7523
2011-07-2720.9267
2011-07-2620.8264
2011-07-2520.783
2011-07-2420.6368
2011-07-2320.6368
2011-07-2220.5496
2011-07-2120.568
2011-07-200
2011-07-1920.3494
2011-07-1820.4531
2011-07-1720.4531
2011-07-1620.3985
2011-07-1520.446
2011-07-1420.379
2011-07-1320.1715
2011-07-1220.0962
2011-07-1120.3809
2011-07-1020.4561
2011-07-0920.4561
2011-07-0820.5866
2011-07-0720.5407
2011-07-0620.7135
2011-07-0520.7948
2011-07-0420.8662
2011-07-0320.8304
2011-07-0220.8304
2011-07-0120.7723
2011-06-3020.7421
2011-06-2920.5816
2011-06-2820.507
2011-06-2720.157
2011-06-2620.3457
2011-06-2520.3457
2011-06-2420.4404
2011-06-2320.3931
2011-06-2220.4907
2011-06-2120.4366
2011-06-2020.3717
2011-06-1920.3945
2011-06-1820.3945
2011-06-1720.2398
2011-06-1620.2369
2011-06-1520.5563
2011-06-1420.5528
2011-06-1320.4572
2011-06-1220.4608
2011-06-1120.4608
2011-06-1020.7189
2011-06-0920.8465
2011-06-0820.9029
2011-06-0720.786
2011-06-0620.8715
2011-06-0520.8729
2011-06-0420.8729
2011-06-0320.6619
2011-06-0220.4637
2011-06-0120.5642
2011-05-3120.5293
2011-05-3020.3795
2011-05-2920.418
2011-05-2820.418
2011-05-2720.2262
2011-05-2620.1991
2011-05-2520.0294
2011-05-2419.9907
2011-05-2320.0691
2011-05-2220.1616
2011-05-2120.1616
2011-05-2020.3774
2011-05-1920.3396
2011-05-1820.3048
2011-05-1720.1103
2011-05-1620.0456
2011-05-1520.0683
2011-05-1420.0747
2011-05-1320.1956
2011-05-1220.2233
2011-05-1120.4529
2011-05-1020.3648
2011-05-0920.4493
2011-05-0820.3386
2011-05-0720.3386
2011-05-0620.7043
2011-05-0521.0489
2011-05-0420.9476
2011-05-0320.954
2011-05-0221.0022
2011-05-0120.9929
2011-04-3020.9929
2011-04-2921.0192
2011-04-2821.0241
2011-04-2720.8058
2011-04-2620.5859
2011-04-2520.5945
2011-04-2420.6122
2011-04-2320.6122
2011-04-2220.6277
2011-04-2120.6157
2011-04-2020.3799
2011-04-1920.091
2011-04-1820.3107
2011-04-1720.3919
2011-04-1620.3919
2011-04-1520.4732
2011-04-1420.3849
2011-04-1320.4364
2011-04-1220.334
2011-04-1120.4068
2011-04-1020.4392
2011-04-0920.4406
2011-04-0820.2677
2011-04-0720.1951
2011-04-0620.1295
2011-04-0520.0039
2011-04-0420.0427
2011-04-0320.0504
2011-04-0220.0504
2011-04-0119.9115
2011-03-3119.8841
2011-03-3019.7949
2011-03-2919.7899
2011-03-2819.7576
2011-03-2719.8075
2011-03-2619.8082
2011-03-2519.9193
2011-03-2419.7977
2011-03-2319.8842
2011-03-2219.9522
2011-03-2119.889
2011-03-2024.1872
2011-03-1924.1872
2011-03-1819.7494
2011-03-1719.5376
2011-03-1619.5459
2011-03-1519.5354
2011-03-1419.499
2011-03-1323.6366
2011-03-1223.6366
2011-03-1119.345
2011-03-1019.45
2011-03-0919.3996
2011-03-0819.5218
2011-03-0719.5288
2011-03-0623.706
2011-03-0523.706
2011-03-0419.4918
2011-03-0319.3598
2011-03-0219.2145
2011-03-0119.2763
2011-02-2819.1717
2011-02-2723.1755
2011-02-2623.1783
2011-02-2519.2861
2011-02-2419.2122
2011-02-2319.0985
2011-02-2218.8918
2011-02-2119.0372
2011-02-2023.121
2011-02-1923.1175
2011-02-1818.9322
2011-02-1718.9093
2011-02-1618.839
2011-02-1518.7783
2011-02-1418.804
2011-02-1322.8154
2011-02-1222.8154
2011-02-1118.8672
2011-02-1019.0352
2011-02-0918.9492
2011-02-0818.8677
2011-02-0718.8739
2011-02-0622.6033
2011-02-0522.7129
2011-02-0418.9051
2011-02-0319.1428
2011-02-0219.1941
2011-02-0118.9802
2011-01-3118.8157
2011-01-3022.555
2011-01-2922.5535
2011-01-2818.9706
2011-01-2718.9547
2011-01-2618.9332
2011-01-2518.9
2011-01-2418.7648
2011-01-2322.5231
2011-01-2222.5204
2011-01-2118.6509
2011-01-2018.5605
2011-01-1918.5681
2011-01-1818.3028
2011-01-1718.3786
2011-01-1622.4497
2011-01-1522.4497
2011-01-1418.3682
2011-01-1318.0514
2011-01-1217.9075
2011-01-1117.8145
2011-01-1017.7594
2011-01-0921.553
2011-01-0817.8817
2011-01-0717.8817
2011-01-0618.057
2011-01-0518.2591
2011-01-0418.3657
2011-01-0318.2591
2011-01-0222.2437
2011-01-0122.2458
2010-12-3118.2743
2010-12-3018.1767
2010-12-2918.042
2010-12-2818.1939
2010-12-2718.0148
2010-12-2621.6411
2010-12-2521.639
2010-12-2418.0251
2010-12-2318.0038
2010-12-2218.0333
2010-12-2118.062
2010-12-2018.0318
2010-12-1921.8305
2010-12-1821.8299
2010-12-1718.226
2010-12-1618.136
2010-12-1518.3048
2010-12-1418.3496
2010-12-1318.0789
2010-12-1221.8379
2010-12-1121.8382
2010-12-1018.1536
2010-12-0918.2502
2010-12-0818.1262
2010-12-0718.2782
2010-12-0618.2878
2010-12-0521.883
2010-12-0421.8925
2010-12-0318.0776
2010-12-0217.9606
2010-12-0117.799
2010-11-3017.9509
2010-11-2918.0887
2010-11-2821.7458
2010-11-2721.7454
2010-11-2618.2358
2010-11-2518.2152
2010-11-2418.5557
2010-11-2318.5557
2010-11-2218.7914
2010-11-2122.4638
2010-11-2022.4638
2010-11-1918.6281
2010-11-1818.5345
2010-11-1718.4489
2010-11-1618.5889
2010-11-1518.7159
2010-11-1422.503
2010-11-1322.5597
2010-11-1218.595
2010-11-1118.8456
2010-11-1018.7629
2010-11-0918.9413
2010-11-0819.0449
2010-11-0723.0541
2010-11-0623.0541
2010-11-0519.3894
2010-11-0419.2761
2010-11-0319.1193
2010-11-0218.9585
2010-11-0119.0558
2010-10-3122.8096
2010-10-3022.8096
2010-10-2918.9611
2010-10-2818.8173
2010-10-2718.8643
2010-10-2618.9965
2010-10-2519.0986
2010-10-2422.8021
2010-10-2322.8021
2010-10-2218.9237
2010-10-2118.9679
2010-10-2018.7276
2010-10-1918.959
2010-10-1818.8739
2010-10-1719.0174
2010-10-1622.8476
2010-10-1519.0841
2010-10-1419.1561
2010-10-1318.9868
2010-10-1218.8422
2010-10-1118.9999
2010-10-1022.5549
2010-10-0922.5549
2010-10-0818.9177
2010-10-0718.8933
2010-10-0618.7899
2010-10-0518.5499
2010-10-0418.6789
2010-10-0322.2256
2010-10-0222.2256
2010-10-0118.537
2010-09-3022.0152
2010-09-2921.3884
2010-09-2821.3884
2010-09-2721.3884
2010-09-2621.3884
2010-09-2521.3884
2010-09-2421.3884
2010-09-2321.5031
2010-09-2221.2209
2010-09-2121.1067
2010-09-2021.0403
2010-09-1921.0403
2010-09-1821.0403
2010-09-1721.0596
2010-09-1621.0044
2010-09-1520.7779
2010-09-1420.64
2010-09-1320.6152
2010-09-1220.6304
2010-09-1120.6297
2010-09-1020.5612
2010-09-0920.5972
2010-09-0820.6995
2010-09-0717.4139
2010-09-0624.1879
2010-09-0524.1879
2010-09-0424.1879
2010-09-0324.1879
2010-09-0224.2222
2010-09-0124.2418
2010-08-3124.0357
2010-08-3023.9971
2010-08-2923.9971
2010-08-2823.9971
2010-08-2723.9971
2010-08-2624.1026
2010-08-2524.1026
2010-08-2424.1026
2010-08-2324.1026
2010-08-2224.1026
2010-08-2124.1026
2010-08-2024.1026
2010-08-1924.2584
2010-08-1824.0479
2010-08-1723.8206
2010-08-1623.8206
2010-08-1523.7466
2010-08-1423.7466
2010-08-1323.7466
2010-08-1223.7531
2010-08-1123.9964
2010-08-1024.2453
2010-08-0924.4325
2010-08-0824.3357
2010-08-0724.3357
2010-08-0624.3357
2010-08-0524.4166
2010-08-0424.4852
2010-08-0324.4852
2010-08-0224.3206
2010-08-0124.357
2010-07-3124.357
2010-07-3024.357
2010-07-2924.4227
2010-07-2824.4335
2010-07-2724.5214
2010-07-2624.3329
2010-07-2524.3283
2010-07-2424.3283
2010-07-2324.3283
2010-07-2224.2872
2010-07-2124.2204
2010-07-2024.325
2010-07-1924.5392
2010-07-1824.5443
2010-07-1724.5443
2010-07-1624.5443
2010-07-1524.1873
2010-07-1424.0847
2010-07-1323.7816
2010-07-1223.7816
2010-07-1123.7816
2010-07-1023.7816
2010-07-0923.7816
2010-07-0823.7816
2010-07-0723.7816
2010-07-0623.8867
2010-07-0523.7427
2010-07-0416.8923
2010-07-0323.4393
2010-07-0223.4393
2010-07-0123.4393
2010-06-3023.4393
2010-06-2923.317
2010-06-2823.317
2010-06-2723.1809
2010-06-2623.1809
2010-06-2523.1809
2010-06-2423.1201
2010-06-2316.58
2010-06-2216.58
2010-06-2116.58
2010-06-2016.58
2010-06-1916.58
2010-06-1823.4104
2010-06-1723.164
2010-06-1623.164
2010-06-1523.164
2010-06-1423.0032
2010-06-1322.6724
2010-06-1222.6724
2010-06-1122.6724
2010-06-1022.8599
2010-06-0922.8821
2010-06-0822.8821
2010-06-0722.9897
2010-06-0623.0424
2010-06-0523.0424
2010-06-0423.0424
2010-06-0323.2836
2010-06-0222.7671
2010-06-0122.8465
2010-05-3123.5153
2010-05-3023.5152
2010-05-2923.5152
2010-05-2823.5152
2010-05-2723.2199
2010-05-2623.2199
2010-05-2523.4982
2010-05-2423.512
2010-05-2323.1443
2010-05-2223.1443
2010-05-2123.1443
2010-05-2022.8757
2010-05-1922.6234
2010-05-1822.7114
2010-05-1722.3632
2010-05-1622.5593
2010-05-1522.5593
2010-05-1422.5593
2010-05-1323.5153
2010-05-1223.0307
2010-05-1123.5153
2010-05-1023.5152
2010-05-0922.9647
2010-05-0822.9647
2010-05-0722.9647
2010-05-0622.8253
2010-05-0523.0122
2010-05-0423.5153
2010-05-0323.5153
2010-05-0223.5623
2010-05-0123.5623
2010-04-3023.5623
2010-04-2923.5676
2010-04-2823.5621
2010-04-2723.2878
2010-04-2623.2531
2010-04-2523.259
2010-04-2423.259
2010-04-2323.259
2010-04-2223.3204
2010-04-2123.5603
2010-04-2023.5601
2010-04-1923.5622
2010-04-1823.5622
2010-04-1723.5622
2010-04-1623.5622
2010-04-1523.5806
2010-04-1423.6373
2010-04-1323.6188
2010-04-1223.5618
2010-04-1123.5621
2010-04-1023.5621
2010-04-0923.5621
2010-04-0823.1757
2010-04-0723.5621
2010-04-0623.2377
2010-04-0523.3163
2010-04-0423.3163
2010-04-0323.3163
2010-04-0223.3163
2010-04-0123.3163
2010-03-3123.2555
2010-03-3023.4988
2010-03-2923.2559
2010-03-2823.2191
2010-03-2723.2191
2010-03-2623.2191
2010-03-2523.4145
2010-03-2423.8077
2010-03-2324.0741
2010-03-2223.1234
2010-03-2117.3386
2010-03-2017.3386
2010-03-1917.3386
2010-03-1824.3195
2010-03-1723.3114
2010-03-1624.0808
2010-03-1524.0033
2010-03-1423.2557
2010-03-1323.2557
2010-03-1223.2557
2010-03-1123.2556
2010-03-1023.256
2010-03-0923.2557
2010-03-0823.2572
2010-03-0723.4119
2010-03-0623.4119
2010-03-0523.4119
2010-03-0423.2557
2010-03-0323.3203
2010-03-0223.2556
2010-03-0123.2554
2010-02-2823.3103
2010-02-2723.3103
2010-02-2623.3103
2010-02-2522.8247
2010-02-2422.8256
2010-02-2322.8293
2010-02-2222.9629
2010-02-2122.7146
2010-02-2022.7146
2010-02-1922.7146
2010-02-1822.9203
2010-02-1723.1429
2010-02-1623.0703
2010-02-1523.0564
2010-02-1422.9515
2010-02-1322.9515
2010-02-1222.9515
2010-02-1122.8536
2010-02-1022.9124
2010-02-0922.8313
2010-02-0822.7251
2010-02-0722.7226
2010-02-0622.7226
2010-02-0522.7226
2010-02-0422.8596
2010-02-0323.027
2010-02-0222.7279
2010-02-0122.761
2010-01-3122.6464
2010-01-3022.6464
2010-01-2922.6464
2010-01-2822.8172
2010-01-2723.0542
2010-01-2623.0696
2010-01-2523.243
2010-01-2423.2166
2010-01-2323.2166
2010-01-2223.2166
2010-01-2123.1352
2010-01-2023.2114
2010-01-1923.2784
2010-01-1823.2938
2010-01-1723.2478
2010-01-1623.2478
2010-01-1523.2478
2010-01-1423.429
2010-01-1323.4314
2010-01-1223.2995
2010-01-1123.3751
2010-01-1023.0245
2010-01-0923.0245
2010-01-0823.0245
2010-01-0723.0746
2010-01-0623.0707
2010-01-0523.2367
2010-01-0423.1152
2010-01-0322.9977
2010-01-0222.9977
2010-01-0122.9977
2009-12-3122.9977
2009-12-3023.1013
2009-12-2923.1013
2009-12-2822.972
2009-12-2722.9597
2009-12-2622.9597
2009-12-2522.9597
2009-12-2422.9597
2009-12-2322.9597
2009-12-2222.9597
2009-12-2122.9597
2009-12-2022.9597
2009-12-1922.9597
2009-12-1822.9597
2009-12-1723.0773
2009-12-1623.3656
2009-12-1523.4387
2009-12-1423.6894
2009-12-1323.9043
2009-12-1223.9043
2009-12-1123.9043
2009-12-1023.6961
2009-12-0923.2352
2009-12-0823.1494
2009-12-0723.1351
2009-12-0623.5306
2009-12-0523.5306
2009-12-0423.5306
2009-12-0323.6307
2009-12-0223.5863
2009-12-0123.6851
2009-11-3023.5421
2009-11-2923.5276
2009-11-2823.5276
2009-11-2723.5276
2009-11-2623.7057
2009-11-2523.6994
2009-11-2423.4976
2009-11-2323.5122
2009-11-2223.179
2009-11-2123.179
2009-11-2023.179
2009-11-1923.2664
2009-11-1823.3134
2009-11-1723.2166
2009-11-1623.3885
2009-11-1523.2951
2009-11-1423.2951
2009-11-1323.2951
2009-11-120.0167
2009-11-1123.69
2009-11-1023.6408
2009-11-0923.6003
2009-11-0823.4143
2009-11-0723.4143
2009-11-0623.4143
2009-11-0523.4222
2009-11-0423.552
2009-11-0323.0946
2009-11-0223.2787
2009-11-0123.3167
2009-10-3123.3167
2009-10-3023.3167
2009-10-2923.372
2009-10-2823.3549
2009-10-2723.5169
2009-10-2623.5169
2009-10-2523.5374
2009-10-2423.5374
2009-10-2323.5374
2009-10-2223.569
2009-10-2123.4457
2009-10-2023.6859
2009-10-1923.6276
2009-10-1823.5983
2009-10-1723.5983
2009-10-1623.5983
2009-10-1523.5422
2009-10-1423.7905
2009-10-1323.8161
2009-10-1223.6389
2009-10-1123.5345
2009-10-1023.5345
2009-10-0923.5345
2009-10-0823.679
2009-10-0723.4574
2009-10-0623.5146
2009-10-0523.5476
2009-10-0423.4505
2009-10-0323.4505
2009-10-0223.4505
2009-10-0123.4212
2009-09-3023.5309
2009-09-2923.5309
2009-09-2823.9396
2009-09-2723.6037
2009-09-2623.6037
2009-09-2523.6037
2009-09-2423.7118
2009-09-2323.7185
2009-09-2223.8054
2009-09-2123.9064
2009-09-2023.9064
2009-09-1923.9064
2009-09-1823.9064
2009-09-1724.0233
2009-09-1624.0233
2009-09-1523.9373
2009-09-1423.9162
2009-09-1323.9705
2009-09-1223.9705
2009-09-1123.9705
2009-09-1023.8669
2009-09-0923.8766
2009-09-0823.7709
2009-09-0723.6571
2009-09-0623.8076
2009-09-0523.8076
2009-09-0423.8076
2009-09-0324.1577
2009-09-0224.0713
2009-09-0124.3023
2009-08-3124.506
2009-08-3024.6761
2009-08-2924.6761
2009-08-2824.6761
2009-08-2724.5111
2009-08-2624.5146
2009-08-2524.6674
2009-08-2424.6056
2009-08-2324.8578
2009-08-2224.8578
2009-08-2124.2833
2009-08-2024.2833
2009-08-1924.2833
2009-08-1824.2833
2009-08-1724.2688
2009-08-1624.6156
2009-08-1524.6156
2009-08-1424.6156
2009-08-1324.8588
2009-08-1224.7584
2009-08-1124.3359
2009-08-1024.3978
2009-08-0924.7843
2009-08-0824.7843
2009-08-0724.7843
2009-08-0624.9875
2009-08-0525.1777
2009-08-0425.1926
2009-08-0325.0496
2009-08-0224.8756
2009-08-0124.8756
2009-07-3124.8756
2009-07-3024.6664
2009-07-2924.5287
2009-07-2824.945
2009-07-2725.0141
2009-07-2624.9367
2009-07-2524.9367
2009-07-2424.9367
2009-07-2324.8069
2009-07-2224.8069
2009-07-2124.8069
2009-07-2024.8069
2009-07-1924.8069
2009-07-1824.8069
2009-07-1724.8069
2009-07-1624.8069
2009-07-1524.794
2009-07-1424.5089
2009-07-1325.1789
2009-07-1225.1387
2009-07-1125.1387
2009-07-1025.1387
2009-07-0925.0888
2009-07-0824.8127
2009-07-0724.7883
2009-07-0624.5726
2009-07-0524.4537
2009-07-0424.4537
2009-07-0324.4537
2009-07-0224.2526
2009-07-0124.251
2009-06-3024.1625
2009-06-2924.3034
2009-06-2824.6291
2009-06-2724.6291
2009-06-2624.6291
2009-06-2524.4207
2009-06-2424.6495
2009-06-2324.5635
2009-06-2224.1621
2009-06-2124.5177
2009-06-2024.5177
2009-06-1924.5177
2009-06-1824.4955
2009-06-1725.119
2009-06-1625.119

forex