Histórico Direitos de Saque Especiais (FMI) / Yuan Renminbi (XPT/CNY)

Direitos de Saque Especiais (FMI)<=>Yuan Renminbi. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/CNY
2012-02-180
2012-02-1710491.4258
2012-02-1610359.0543
2012-02-1510426.2254
2012-02-1410388.7802
2012-02-1310495.1837
2012-02-1210255.2334
2012-02-1110255.2334
2012-02-1010270.1787
2012-02-0910271.314
2012-02-0810341.39
2012-02-0710308.465
2012-02-0610213.388
2012-02-0510279.1163
2012-02-0410279.1163
2012-02-0310290.0012
2012-02-0210260.0558
2012-02-0110185.982
2012-01-3110326.1678
2012-01-3010289.6256
2012-01-299706.1319
2012-01-289706.1319
2012-01-279678.7607
2012-01-269762.3038
2012-01-259693.139
2012-01-249681.5356
2012-01-239646.2566
2012-01-229412.0488
2012-01-219412.0488
2012-01-209455.2568
2012-01-199370.7443
2012-01-189370.7443
2012-01-179350.5488
2012-01-168754.4047
2012-01-158792.3768
2012-01-148792.3768
2012-01-138844.9226
2012-01-128773.9505
2012-01-118775.2609
2012-01-108816.855
2012-01-098745.3048
2012-01-088838.8244
2012-01-078838.8244
2012-01-068814.588
2012-01-058864.8078
2012-01-048895.3942
2012-01-038867.3703
2012-01-028969.7647
2012-01-018953.522
2011-12-318953.522
2011-12-308975.2452
2011-12-298905.4275
2011-12-289021.5141
2011-12-279006.1104
2011-12-269007.4218
2011-12-258980.0579
2011-12-248980.0579
2011-12-239011.6143
2011-12-229008.7264
2011-12-219032.4291
2011-12-208976.6806
2011-12-198967.9299
2011-12-189452.8945
2011-12-179452.8945
2011-12-169488.2917
2011-12-159490.238
2011-12-149437.8159
2011-12-139506.7445
2011-12-129580.9829
2011-12-119831.8992
2011-12-109831.8992
2011-12-099818.0905
2011-12-089842.7385
2011-12-079842.7385
2011-12-069791.968
2011-12-059795.5515
2011-12-049769.2403
2011-12-039769.2403
2011-12-029797.1914
2011-12-019809.933
2011-11-309799.2698
2011-11-299779.1809
2011-11-289763.385
2011-11-279968.5714
2011-11-269968.5714
2011-11-259950.3124
2011-11-249979.8646
2011-11-239992.3279
2011-11-2210046.6003
2011-11-2110027.0873
2011-11-2010449.7346
2011-11-1910449.7346
2011-11-1810405.6088
2011-11-1710371.8226
2011-11-1610405.4192
2011-11-1510461.2568
2011-11-1410525.282
2011-11-1310290.0276
2011-11-1210290.0276
2011-11-1110307.6564
2011-11-1010270.037
2011-11-0910376.9623
2011-11-0810362.4398
2011-11-0710365.5433
2011-11-0610243.9317
2011-11-0510243.9317
2011-11-0410308.4148
2011-11-0310184.8845
2011-11-0210309.2063
2011-11-0110232.2236
2011-10-3110341.6305
2011-10-309677.1776
2011-10-299677.1776
2011-10-289760.676
2011-10-279680.7247
2011-10-269665.7184
2011-10-259687.3416
2011-10-249675.23
2011-10-239858.9776
2011-10-229858.9776
2011-10-219875.6
2011-10-209841.2741
2011-10-199914.8377
2011-10-189874.1062
2011-10-179929.8136
2011-10-169881.5709
2011-10-159881.5709
2011-10-149887.7022
2011-10-139874.7228
2011-10-129820.7571
2011-10-119560.2223
2011-10-109461.0741
2011-10-099414.7276
2011-10-089414.7276
2011-10-079554.8589
2011-10-069450.1768
2011-10-059758.8154
2011-10-049638.9622
2011-10-039655.7487
2011-10-0210247.5107
2011-10-0110247.5107
2011-09-3010304.3277
2011-09-2910311.5674
2011-09-2810307.6517
2011-09-2710274.6276
2011-09-2610278.4028
2011-09-2511421.1155
2011-09-2411421.1155
2011-09-2311522.4609
2011-09-2211453.0052
2011-09-2111515.3843
2011-09-2011567.7788
2011-09-1911492.5444
2011-09-1811700.0581
2011-09-1711700.0581
2011-09-1611711.2109
2011-09-1511813.9981
2011-09-1411755.8236
2011-09-1311688.7175
2011-09-1211565.8009
2011-09-1111857.2528
2011-09-1011857.2528
2011-09-0911608.648
2011-09-0811817.1433
2011-09-0711985.7397
2011-09-0611820.8238
2011-09-0511868.907
2011-09-0411688.2465
2011-09-0311688.2465
2011-09-0211615.0586
2011-09-0111590.1167
2011-08-3111709.5833
2011-08-3011721.9203
2011-08-2911829.8655
2011-08-2812069.0749
2011-08-2712069.0749
2011-08-2612125.6774
2011-08-2512042.5401
2011-08-2412045.2746
2011-08-2312104.0365
2011-08-2212044.9057
2011-08-2111501.228
2011-08-2011501.228
2011-08-1911515.781
2011-08-1811380.5931
2011-08-1711549.2838
2011-08-1611495.187
2011-08-1511583.4444
2011-08-1410971.3801
2011-08-1310971.3801
2011-08-1211025.8581
2011-08-1110897.9444
2011-08-1010921.5358
2011-08-0911144.8472
2011-08-0811016.2303
2011-08-0711469.405
2011-08-0611469.405
2011-08-0511522.7059
2011-08-0411352.0881
2011-08-0311620.3479
2011-08-0211380.3372
2011-08-0111488.7294
2011-07-3111533.5831
2011-07-3011533.5831
2011-07-2911650.8699
2011-07-2811504.7668
2011-07-2711525.5816
2011-07-2611659.3372
2011-07-2511568.5235
2011-07-2411504.4647
2011-07-2311504.4647
2011-07-2211520.8194
2011-07-2111655.3944
2011-07-200.0074
2011-07-1911481.92
2011-07-1811461.8507
2011-07-1711524.0531
2011-07-1611445.7952
2011-07-1511479.7877
2011-07-1411491.453
2011-07-1311558.1835
2011-07-1211355.7341
2011-07-1111344.9024
2011-07-1011523.5284
2011-07-0911525.5749
2011-07-0812825.9515
2011-07-0711527.1631
2011-07-0611466.7026
2011-07-0511478.4241
2011-07-0411558.0002
2011-07-0311534.272
2011-07-0211529.07
2011-07-0111543.9321
2011-06-3011578.3263
2011-06-2911564.3885
2011-06-2811556.1311
2011-06-2711598.162
2011-06-2611492.0028
2011-06-2511498.1239
2011-06-2411465.8935
2011-06-2311487.9647
2011-06-2211610.7884
2011-06-2111694.5663
2011-06-2011689.9735
2011-06-1911643.2701
2011-06-1811643.2701
2011-06-1711704.9305
2011-06-1611656.3678
2011-06-1511595.168
2011-06-1413296.1851
2011-06-1313222.8599
2011-06-1213210.9234
2011-06-1113210.9234
2011-06-1011642.2155
2011-06-0913191.1259
2011-06-0811767.4888
2011-06-0711844.5543
2011-06-0611795.9884
2011-06-0513239.9075
2011-06-0413239.9075
2011-06-0313377.7962
2011-06-0213356.9237
2011-06-0111788.0548
2011-05-3111929.1277
2011-05-3011913.4536
2011-05-2911892.3046
2011-05-2811892.3046
2011-05-2711967.5475
2011-05-2611756.1405
2011-05-2511682.5828
2011-05-2411676.0716
2011-05-2311669.0122
2011-05-2211749.2779
2011-05-2111749.2779
2011-05-2011582.9386
2011-05-1911718.8925
2011-05-1811747.8935
2011-05-1711810.5508
2011-05-1611757.9828
2011-05-1511766.3003
2011-05-1411761.9986
2011-05-1311661.5647
2011-05-1211834.3407
2011-05-1111651.442
2011-05-1011892.9011
2011-05-0911793.9761
2011-05-0811886.1653
2011-05-0711886.1653
2011-05-0611631.6658
2011-05-0513144.0508
2011-05-0413407.3242
2011-05-0313513.6121
2011-05-0213528.4981
2011-05-0113581.141
2011-04-3012072.1235
2011-04-2911987.2629
2011-04-2812068.5172
2011-04-2711931.6891
2011-04-2612071.0615
2011-04-2511959.6709
2011-04-2411924.4864
2011-04-2311923.435
2011-04-2211954.5585
2011-04-2111858.5088
2011-04-2011958.7569
2011-04-1911892.0573
2011-04-1811705.023
2011-04-1711852.4035
2011-04-1611852.4035
2011-04-1511823.9768
2011-04-1411855.6165
2011-04-1311781.1208
2011-04-1211929.6196
2011-04-1111863.0592
2011-04-1013346.738
2011-04-0911861.0098
2011-04-0812003.4391
2011-04-0711843.5016
2011-04-0611934.2916
2011-04-0511731.7196
2011-04-0411707.7729
2011-04-0311674.6501
2011-04-0211675.6779
2011-04-0111713.3287
2011-03-3111725.0807
2011-03-3011671.0227
2011-03-2911685.0931
2011-03-2811700.3127
2011-03-2711702.5463
2011-03-2611701.7145
2011-03-2511672.3332
2011-03-2411902.72
2011-03-2311861.4517
2011-03-2211831.1927
2011-03-2111857.0139
2011-03-2011822.0431
2011-03-1911822.0431
2011-03-1811920.4595
2011-03-1711784.8138
2011-03-1611685.1385
2011-03-1511804.9392
2011-03-1411810.1798
2011-03-1313134.3333
2011-03-1211674.9592
2011-03-1111816.9994
2011-03-1011742.7822
2011-03-0913256.5436
2011-03-0813238.5033
2011-03-0713310.6626
2011-03-0613340.0309
2011-03-0513340.0309
2011-03-0413385.2944
2011-03-0313505.5965
2011-03-0213411.6532
2011-03-0113316.9984
2011-02-2813306.1113
2011-02-2713254.9234
2011-02-2613256.2418
2011-02-2513220.3206
2011-02-2413391.7923
2011-02-2313367.1455
2011-02-2213352.9287
2011-02-2113329.713
2011-02-2013312.3976
2011-02-1913310.7655
2011-02-1813367.2877
2011-02-1713300.0477
2011-02-1613352.996
2011-02-1513213.2154
2011-02-1413145.3339
2011-02-1313184.1987
2011-02-1213184.1987
2011-02-1113221.9059
2011-02-1013134.2264
2011-02-0913333.1073
2011-02-0813246.2343
2011-02-0713220.6329
2011-02-0613273.4455
2011-02-0513315.348
2011-02-0413183.0937
2011-02-0313096.5275
2011-02-0213214.9999
2011-02-0113331.3554
2011-01-3113185.4905
2011-01-3013136.5195
2011-01-2913131.3818
2011-01-2812999.0992
2011-01-2713122.8901
2011-01-2613027.0464
2011-01-2513182.8932
2011-01-2413179.1673
2011-01-2313099.5952
2011-01-2213102.7938
2011-01-2113252.5105
2011-01-2013162.1057
2011-01-1913207.6737
2011-01-1813167.7777
2011-01-1711524.8278
2011-01-1611597.7378
2011-01-1511600.686
2011-01-1413086.7737
2011-01-1313219.2424
2011-01-1213038.3921
2011-01-1112916.7137
2011-01-1012949.8808
2011-01-0912919.3166
2011-01-0812811.5846
2011-01-0712713.9462
2011-01-0612674.8527
2011-01-0512745.9235
2011-01-0412750.6985
2011-01-0312829.8806
2011-01-0212864.1407
2011-01-0112862.9234
2010-12-3112791.5784
2010-12-3012865.9059
2010-12-2912827.0813
2010-12-2812710.7973
2010-12-2712849.5392
2010-12-2612832.0538
2010-12-2511412.1808
2010-12-2412791.1972
2010-12-2311380.3121
2010-12-2211426.2098
2010-12-2111441.665
2010-12-2011473.5268
2010-12-1911538.7144
2010-12-1811529.581
2010-12-1711510.2658
2010-12-1611521.4074
2010-12-1511525.2457
2010-12-1411699.1757
2010-12-1311862.2766
2010-12-1211695.0067
2010-12-1111693.1824
2010-12-1011653.3185
2010-12-0911675.7185
2010-12-0811651.2068
2010-12-0711553.0802
2010-12-0611578.3539
2010-12-0511591.5266
2010-12-0411586.7543
2010-12-0311710.7113
2010-12-0211639.4691
2010-12-0111652.9981
2010-11-3011414.7785
2010-11-2911436.5546
2010-11-2811543.8599
2010-11-2711540.7847
2010-11-2611591.6653
2010-11-2511693.9572
2010-11-2411540.578
2010-11-2311572.84
2010-11-2211759.8091
2010-11-2111789.12
2010-11-2011789.12
2010-11-1911877.5288
2010-11-1811823.8083
2010-11-1711767.0613
2010-11-1611764.5823
2010-11-1511787.9557
2010-11-1411890.7908
2010-11-1311905.8759
2010-11-1211918.0958
2010-11-1111742.019
2010-11-1011781.7096
2010-11-0913323.7851
2010-11-0811914.2224
2010-11-0712003.7492
2010-11-0612003.7492
2010-11-0511886.6403
2010-11-0412011.2563
2010-11-0311968.6771
2010-11-0212028.3315
2010-11-0111889.4946
2010-10-3111842.1661
2010-10-3011838.0507
2010-10-2911829.2916
2010-10-2811857.0301
2010-10-2711710.0849
2010-10-2611553.7943
2010-10-2511579.7639
2010-10-2411597.5887
2010-10-2311594.4894
2010-10-2211651.3839
2010-10-2111670.5183
2010-10-2011795.116
2010-10-1911545.9196
2010-10-1811792.2118
2010-10-170
2010-10-1611867.3989
2010-10-1511729.3412
2010-10-1411806.168
2010-10-1311763.2582
2010-10-1211806.8693
2010-10-1111758.6297
2010-10-1011794.0834
2010-10-0911792.0283
2010-10-0811794.7737
2010-10-0711814.1064
2010-10-0611885.9514
2010-10-0511912.3406
2010-10-0411645.6174
2010-10-0311704.8842
2010-10-0211704.8842
2010-10-0111818.247
2010-09-30356.1963
2010-09-29715.5281
2010-09-28713.5798
2010-09-27706.313
2010-09-26702.2146
2010-09-25702.2146
2010-09-24710.5474
2010-09-23701.2896
2010-09-22713.0109
2010-09-21690.1626
2010-09-20677.8273
2010-09-19678.9228
2010-09-18700.5927
2010-09-17695.6046
2010-09-16691.9316
2010-09-15690.4286
2010-09-14679.3017
2010-09-13679.7105
2010-09-12652.0829
2010-09-11672.5829
2010-09-10673.5829
2010-09-09679.4137
2010-09-08680.2564
2010-09-079572.8889
2010-09-06338.679
2010-09-05339.8115
2010-09-04339.8115
2010-09-03341.0451
2010-09-02339.768
2010-09-01334.9602
2010-08-31331.5358
2010-08-30333.0884
2010-08-29334.1788
2010-08-28334.1788
2010-08-27335.6327
2010-08-26331.0493
2010-08-25330.1679
2010-08-24329.091
2010-08-23329.2137
2010-08-22330.7619
2010-08-21330.7619
2010-08-20330.8692
2010-08-19334.5582
2010-08-18333.6192
2010-08-17335.6765
2010-08-16334.9966
2010-08-15333.8425
2010-08-14333.8425
2010-08-13332.7026
2010-08-12333.2199
2010-08-11331.2546
2010-08-10334.2698
2010-08-09338.52
2010-08-08340.8957
2010-08-07340.8957
2010-08-06343.5906
2010-08-05342.9884
2010-08-04345.1566
2010-08-03346.8838
2010-08-02348.5651
2010-08-01339.8219
2010-07-31339.8219
2010-07-30340.3725
2010-07-29338.0177
2010-07-28335.4773
2010-07-27338.7515
2010-07-26337.7384
2010-07-25336.1769
2010-07-24336.1769
2010-07-23336.3883
2010-07-22332.1518
2010-07-21330.3784
2010-07-20328.5118
2010-07-19328.2225
2010-07-18329.2093
2010-07-17329.2093
2010-07-16327.4301
2010-07-15334.9655
2010-07-14333.7685
2010-07-13333.0616
2010-07-12329.5454
2010-07-11329.0856
2010-07-10329.0856
2010-07-09331.0098
2010-07-08332.4124
2010-07-07330.5809
2010-07-06331.2612
2010-07-05328.494
2010-07-04326.0998
2010-07-03335.3807
2010-07-02342.9214
2010-07-01341.9702
2010-06-30334.1071
2010-06-29341.5735
2010-06-28344.5233
2010-06-27342.5092
2010-06-26342.5092
2010-06-25344.811
2010-06-24339.9422
2010-06-23345.1928
2010-06-22344.4966
2010-06-21345.1763
2010-06-20347.9325
2010-06-19347.9325
2010-06-18349.4921
2010-06-17345.9024
2010-06-16343.6223
2010-06-15344.0554
2010-06-14340.4305
2010-06-13339.7479
2010-06-12339.7479
2010-06-11339.1984
2010-06-10338.9404
2010-06-09334.4846
2010-06-08333.7734
2010-06-07328.4761
2010-06-06335.7441
2010-06-05335.7441
2010-06-04333.1961
2010-06-03339.8934
2010-06-02339.5198
2010-06-01341.8818
2010-05-31343.521
2010-05-30341.6761
2010-05-29341.6761
2010-05-28338.5985
2010-05-27339.132
2010-05-26333.6707
2010-05-25331.5862
2010-05-24333.8021
2010-05-23325.9056
2010-05-22325.9056
2010-05-21328.1324
2010-05-20334.7389
2010-05-19358.4727
2010-05-18360.8879
2010-05-17373.1134
2010-05-16377.6643
2010-05-15377.6643
2010-05-14373.6344
2010-05-13378.7639
2010-05-12373.7776
2010-05-11369.9346
2010-05-10367.4665
2010-05-09365.0845
2010-05-08365.0845
2010-05-07365.2775
2010-05-06364.3662
2010-05-05360.6953
2010-05-04372.6848
2010-05-03380.7274
2010-05-02381.0686
2010-05-01381.0686
2010-04-30380.6828
2010-04-29375.958
2010-04-28374.1255
2010-04-27375.1741
2010-04-26386.4468
2010-04-25381.0221
2010-04-24381.0221
2010-04-23383.3238
2010-04-22379.2444
2010-04-21379.6271
2010-04-20375.197
2010-04-19371.5027
2010-04-18376.5831
2010-04-17376.5831
2010-04-16375.5722
2010-04-15378.0509
2010-04-14380.6457
2010-04-13376.4067
2010-04-12379.3993
2010-04-11377.1561
2010-04-10377.1561
2010-04-09380.0757
2010-04-08375.6589
2010-04-07374.6777
2010-04-06372.7602
2010-04-05364.1423
2010-04-04363.9167
2010-04-03363.9167
2010-04-02364.839
2010-04-01367.1071
2010-03-31361.8967
2010-03-30355.5466
2010-03-29355.4713
2010-03-28350.1519
2010-03-27350.1519
2010-03-26351.6384
2010-03-25348.3872
2010-03-24347.4577
2010-03-23348.8621
2010-03-22349.4467
2010-03-21355.8262
2010-03-20355.8262
2010-03-19355.3723
2010-03-18356.2727
2010-03-17359.2312
2010-03-16357.9943
2010-03-15353.863
2010-03-14355.6455
2010-03-13355.6455
2010-03-12355.9559
2010-03-11347.5564
2010-03-10352.9245
2010-03-09346.618
2010-03-08351.7209
2010-03-07346.6314
2010-03-06346.6314
2010-03-05347.7567
2010-03-04344.6357
2010-03-03348.3192
2010-03-02344.3613
2010-03-01341.0388
2010-02-28336.3911
2010-02-27336.3911
2010-02-26337.7094
2010-02-25334.4022
2010-02-24330.4914
2010-02-23334.2942
2010-02-22337.3623
2010-02-21331.8532
2010-02-20331.8532
2010-02-19334.0913
2010-02-18335.8988
2010-02-17336.5943
2010-02-16340.0962
2010-02-15333.1171
2010-02-14330.6674
2010-02-13330.6674
2010-02-12332.14
2010-02-11332.4497
2010-02-10332.7095
2010-02-09329.5092
2010-02-08324.1788
2010-02-07325.3575
2010-02-06325.3575
2010-02-05324.7623
2010-02-04339.1329
2010-02-03343.6998
2010-02-02342.6717
2010-02-01335.7995
2010-01-31334.0879
2010-01-30334.0879
2010-01-29331.6175
2010-01-28331.1623
2010-01-27332.9175
2010-01-26333.0872
2010-01-25340.2077
2010-01-24338.9153
2010-01-23338.9153
2010-01-22338.8205
2010-01-21353.1763
2010-01-20357.0647
2010-01-19356.4585
2010-01-18356.0742
2010-01-17352.4101
2010-01-16352.4101
2010-01-15352.7225
2010-01-14352.2445
2010-01-13345.4607
2010-01-12349.1067
2010-01-11348.3499
2010-01-10343.3382
2010-01-09343.3382
2010-01-08346.6325
2010-01-07340.0863
2010-01-06342.8412
2010-01-05332.3662
2010-01-04329.3925
2010-01-03323.0087
2010-01-02323.0087
2010-01-01321.2187
2009-12-31321.2976
2009-12-30321.162
2009-12-29321.3917
2009-12-28325.3476
2009-12-27313.4341
2009-12-26313.4341
2009-12-25314.3723
2009-12-24314.3626
2009-12-23313.3733
2009-12-22311.6731
2009-12-21312.2847
2009-12-20313.4341
2009-12-19313.4341
2009-12-18313.29
2009-12-17314.5654
2009-12-16318.4662
2009-12-15314.2704
2009-12-14315.1164
2009-12-13315.1134
2009-12-12315.1134
2009-12-11312.0641
2009-12-10310.3545
2009-12-09312.0441
2009-12-08315.319
2009-12-07314.9911
2009-12-06325.1438
2009-12-05325.1438
2009-12-04320.5038
2009-12-03327.5986
2009-12-02325.9259
2009-12-01322.7157
2009-11-30316.605
2009-11-29314.4342
2009-11-28314.4342
2009-11-27315.7986
2009-11-26317.7017
2009-11-25324.2104
2009-11-24320.5436
2009-11-23321.944
2009-11-22315.0253
2009-11-21315.0253
2009-11-20316.0562
2009-11-19316.4708
2009-11-18319.6289
2009-11-17315.3303
2009-11-16313.3351
2009-11-15297.9917
2009-11-14297.9917
2009-11-13298.7903
2009-11-12267.9562
2009-11-11299.4936
2009-11-10297.2003
2009-11-09298.1293
2009-11-08297.8909
2009-11-07297.8909
2009-11-06297.5797
2009-11-05299.0075
2009-11-04301.5241
2009-11-03292.3993
2009-11-02293.1762
2009-11-01290.2649
2009-10-31290.2649
2009-10-30288.9377
2009-10-29292.8391
2009-10-28286.7706
2009-10-27294.8576
2009-10-26295.6882
2009-10-25300.9904
2009-10-24300.9904
2009-10-23300.4974
2009-10-22299.9725
2009-10-21298.2482
2009-10-20300.3632
2009-10-19297.5509
2009-10-18292.7395
2009-10-17292.7395
2009-10-16293.4922
2009-10-15295.3662
2009-10-14297.1129
2009-10-13298.5571
2009-10-12294.0024
2009-10-11292.8099
2009-10-10292.8099
2009-10-09292.4318
2009-10-08292.5393
2009-10-07290.2447
2009-10-06287.2422
2009-10-05281.0857
2009-10-04278.0147
2009-10-03278.0147
2009-10-02278.6983
2009-10-01282.5106
2009-09-30279.371
2009-09-29278.1925
2009-09-28278.2363
2009-09-27280.7982
2009-09-26280.7982
2009-09-25281.2355
2009-09-24287.959
2009-09-23288.9934
2009-09-22291.8964
2009-09-21290.2704
2009-09-20290.5772
2009-09-19290.5772
2009-09-18290.8116
2009-09-17294.6189
2009-09-16294.2029
2009-09-15288.5878
2009-09-14288.9186
2009-09-13284.181
2009-09-12284.181
2009-09-11283.7248
2009-09-10281.8992
2009-09-09281.7723
2009-09-08281.102
2009-09-07277.3956
2009-09-06273.9548
2009-09-05273.9548
2009-09-04274.5876
2009-09-03272.8248
2009-09-02266.316
2009-09-01268.7646
2009-08-31271.5835
2009-08-30272.7351
2009-08-29272.7351
2009-08-28271.5898
2009-08-27273.6008
2009-08-26271.316
2009-08-25272.2913
2009-08-24271.9104
2009-08-23272.7073
2009-08-22272.7073
2009-08-21271.8373
2009-08-20270.6764
2009-08-19270.2986
2009-08-18268.4545
2009-08-17270.5332
2009-08-16278.5769
2009-08-15278.5769
2009-08-14276.9029
2009-08-13278.2534
2009-08-12272.7076
2009-08-11275.8635
2009-08-10270.9239
2009-08-09274.819
2009-08-08274.819
2009-08-07271.5324
2009-08-06281.5368
2009-08-05281.4222
2009-08-04270.2173
2009-08-03269.4969
2009-08-02262.34
2009-08-01262.34
2009-07-31264.5508
2009-07-30258.7785
2009-07-29256.8325
2009-07-28264.4163
2009-07-27264.6365
2009-07-26260.127
2009-07-25260.127
2009-07-24259.68
2009-07-23256.6208
2009-07-22257.2811
2009-07-21257.3315
2009-07-20257.5277
2009-07-19255.9658
2009-07-18255.9658
2009-07-17255.34
2009-07-16256.0321
2009-07-15254.587
2009-07-14248.4903
2009-07-13244.1784
2009-07-12239.66
2009-07-11239.66
2009-07-10240.3311
2009-07-09243.3051
2009-07-08242.541
2009-07-07249.4668
2009-07-06252.9853
2009-07-05259.8234
2009-07-04259.8234
2009-07-03258.9059
2009-07-02258.4105
2009-07-01260.74
2009-06-30260.5822
2009-06-29261.9897
2009-06-28264.0706
2009-06-27264.0706
2009-06-26263.2482
2009-06-25260.7446
2009-06-24255.8832
2009-06-23257.1374
2009-06-22260.23
2009-06-21265.869
2009-06-20265.869
2009-06-19265.964
2009-06-18264.8955
2009-06-17271.2291
2009-06-16268.1865

forex