Histórico Direitos de Saque Especiais (FMI) / Birr Ethiopian (XPT/ETB)

Direitos de Saque Especiais (FMI)<=>Birr Ethiopian. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/ETB
2012-02-180
2012-02-1728983.166
2012-02-1628596.1624
2012-02-1528795.5704
2012-02-1428685.0263
2012-02-1328971.9155
2012-02-1228331.4143
2012-02-1128331.4143
2012-02-1028347.0338
2012-02-0928363.4274
2012-02-0828546.6654
2012-02-0728355.5585
2012-02-0628136.0514
2012-02-0528300.8055
2012-02-0428300.8055
2012-02-0328347.1509
2012-02-0228282.5051
2012-02-0128056.9197
2012-01-3128403.7489
2012-01-3028293.658
2012-01-2926737.0472
2012-01-2826737.0472
2012-01-2726661.9813
2012-01-2626860.5473
2012-01-2526643.3425
2012-01-2426586.3426
2012-01-2326471.9572
2012-01-2225852.5448
2012-01-2125852.5448
2012-01-2025955.0703
2012-01-1925724.2402
2012-01-1825724.2402
2012-01-1725666.6547
2012-01-1624034.2436
2012-01-1524120.539
2012-01-1424120.539
2012-01-1324256.7998
2012-01-1224009.0616
2012-01-1124016.4635
2012-01-1024158.9702
2012-01-0923933.2501
2012-01-0824199.4999
2012-01-0724199.4999
2012-01-0624170.8605
2012-01-0524319.5807
2012-01-0424419.8326
2012-01-0324345.554
2012-01-0224600.3828
2012-01-0124575.0138
2011-12-3124575.0138
2011-12-3024591.9169
2011-12-2924366.9324
2011-12-2824689.1949
2011-12-2724678.443
2011-12-2624674.7271
2011-12-2524569.5067
2011-12-2424569.5067
2011-12-2324585.0752
2011-12-2224563.0547
2011-12-2124635.7646
2011-12-2024427.1233
2011-12-1924413.8136
2011-12-1825785.6054
2011-12-1725785.6054
2011-12-1625791.082
2011-12-1525730.8607
2011-12-1425634.4779
2011-12-1325807.1465
2011-12-1226016.0657
2011-12-1126805.6897
2011-12-1026805.6897
2011-12-0926672.9228
2011-12-0826821.9833
2011-12-0726821.9833
2011-12-0626652.4754
2011-12-0526614.4458
2011-12-0426635.9901
2011-12-0326635.9901
2011-12-0226586.5436
2011-12-0126533.1094
2011-11-3026533.3154
2011-11-2926451.3165
2011-11-2826424.3802
2011-11-2727079.7102
2011-11-2627079.7102
2011-11-2526950.0086
2011-11-2427050.7443
2011-11-2327082.556
2011-11-2227221.1145
2011-11-2127194.9412
2011-11-2028349.996
2011-11-1928349.996
2011-11-1828233.216
2011-11-1728150.4771
2011-11-1628244.0082
2011-11-1528324.163
2011-11-1428585.5624
2011-11-1328000.762
2011-11-1228000.762
2011-11-1127963.928
2011-11-1027811.2364
2011-11-0928195.8165
2011-11-0828114.3852
2011-11-0728111.828
2011-11-0627926.1564
2011-11-0527926.1564
2011-11-0427945.0933
2011-11-0327605.8329
2011-11-0227930.9839
2011-11-0127733.9026
2011-10-3128020.5873
2011-10-3026313.0047
2011-10-2926313.0047
2011-10-2826459.0992
2011-10-2726206.3027
2011-10-2626137.4338
2011-10-2526132.054
2011-10-2426051.5461
2011-10-2326648.3773
2011-10-2226648.3773
2011-10-2126615.1105
2011-10-2026541.5772
2011-10-1926708.3639
2011-10-1826624.5109
2011-10-1726736.3929
2011-10-1626633.577
2011-10-1526633.577
2011-10-1426642.4279
2011-10-1326666.7042
2011-10-1226465.7914
2011-10-1125913.1409
2011-10-1025544.7344
2011-10-0925507.1531
2011-10-0825507.1531
2011-10-0725701.8426
2011-10-0625442.8434
2011-10-0526243.8433
2011-10-0425918.1516
2011-10-0325960.0078
2011-10-0227681.4055
2011-10-0127681.4055
2011-09-3027679.1668
2011-09-2927640.4219
2011-09-2827706.2505
2011-09-2727662.8952
2011-09-2627620.6586
2011-09-2530691.4154
2011-09-2430691.4154
2011-09-2330885.9689
2011-09-2230772.7171
2011-09-2130914.2705
2011-09-2030870.9647
2011-09-1930859.6586
2011-09-1831442.8249
2011-09-1731442.8249
2011-09-1631569.9178
2011-09-1531318.2239
2011-09-1431319.3052
2011-09-1331283.1614
2011-09-1230872.1182
2011-09-1131782.6356
2011-09-1031782.6356
2011-09-0931749.3138
2011-09-0832069.9674
2011-09-0731983.45
2011-09-0631833.373
2011-09-0532041.5577
2011-09-0431316.6324
2011-09-0331316.6324
2011-09-0231305.6021
2011-09-0131313.1596
2011-08-3131507.9228
2011-08-3031601.3901
2011-08-2931632.9671
2011-08-2832282.8568
2011-08-2732282.8568
2011-08-2632252.564
2011-08-2532275.816
2011-08-2432256.5998
2011-08-2332205.4671
2011-08-2232204.8824
2011-08-2130699.0764
2011-08-2030699.0764
2011-08-1930621.3551
2011-08-1830646.7691
2011-08-1730884.2442
2011-08-1630884.2442
2011-08-1530556.3297
2011-08-1429293.1676
2011-08-1329293.1676
2011-08-1229346.906
2011-08-1129072.649
2011-08-1029448.6234
2011-08-0929224.0864
2011-08-0829522.696
2011-08-0730370.5948
2011-08-0630370.5948
2011-08-0530397.9037
2011-08-0430587.0975
2011-08-0330417.0887
2011-08-0230340.5438
2011-08-0130698.8644
2011-07-3130509.5042
2011-07-3030509.5042
2011-07-2930662.0827
2011-07-2830508.9289
2011-07-2730756.753
2011-07-2630680.2923
2011-07-2530607.9534
2011-07-2430382.6856
2011-07-2330382.6856
2011-07-2230511.1139
2011-07-2130754.5068
2011-07-200
2011-07-1930151.5486
2011-07-1830754.5068
2011-07-1730754.5068
2011-07-1630207.4919
2011-07-1530265.5675
2011-07-1430167.3532
2011-07-1329860.1669
2011-07-1229908.0824
2011-07-1130220.6033
2011-07-1030339.7706
2011-07-0930345.1588
2011-07-0833968.2213
2011-07-0730257.0797
2011-07-0630370.7214
2011-07-0530256.6039
2011-07-0430404.3886
2011-07-0330355.3338
2011-07-0230341.6435
2011-07-0130261.762
2011-06-3030398.0544
2011-06-2930158.2883
2011-06-2830216.3688
2011-06-2729968.7708
2011-06-2630084.365
2011-06-2530100.3892
2011-06-2430184.5581
2011-06-2330236.4697
2011-06-2230569.5168
2011-06-2130576.2006
2011-06-2030468.7981
2011-06-1930536.4465
2011-06-1830536.4465
2011-06-1730432.7434
2011-06-1630520.93
2011-06-1530827.9164
2011-06-1434718.2194
2011-06-1334404.96
2011-06-1234389.5907
2011-06-1134389.5907
2011-06-1030811.6585
2011-06-0934738.5297
2011-06-0830923.3043
2011-06-0730736.3053
2011-06-0630824.5937
2011-06-0534661.4138
2011-06-0434661.4138
2011-06-0334496.252
2011-06-0234448.0459
2011-06-0130876.3945
2011-05-3131013.0007
2011-05-3030907.2994
2011-05-2930960.3726
2011-05-2830960.3726
2011-05-2730797.6092
2011-05-2630616.7821
2011-05-2530286.0809
2011-05-2430200.0334
2011-05-2330404.033
2011-05-2230444.8813
2011-05-2130444.8813
2011-05-2030429.408
2011-05-1930325.3312
2011-05-1830472.7726
2011-05-1730364.39
2011-05-1630378.1837
2011-05-1530381.4422
2011-05-1430375.2508
2011-05-1330483.6189
2011-05-1230710.6719
2011-05-1130681.2211
2011-05-1030758.7044
2011-05-0930690.5002
2011-05-0830681.4487
2011-05-0730681.4487
2011-05-0630764.6983
2011-05-0534810.5391
2011-05-0434711.089
2011-05-0334981.1033
2011-05-0235180.3476
2011-05-0135217.9242
2011-04-3031304.8166
2011-04-2931166.4348
2011-04-2831259.2985
2011-04-2730891.1185
2011-04-2630866.941
2011-04-2530848.694
2011-04-2430907.2539
2011-04-2330904.5286
2011-04-2230953.3623
2011-04-2130767.4938
2011-04-2030619.4549
2011-04-1930389.8679
2011-04-1830467.7198
2011-04-1730534.9949
2011-04-1630534.9949
2011-04-1530601.6035
2011-04-1430404.8953
2011-04-1330354.9811
2011-04-1230516.747
2011-04-1130596.1784
2011-04-1034444.8781
2011-04-0930611.7166
2011-04-0830627.8168
2011-04-0730468.2138
2011-04-0630531.2264
2011-04-0530096.9331
2011-04-0430074.9761
2011-04-0330083.3886
2011-04-0230086.037
2011-04-0129912.4577
2011-03-3130049.7476
2011-03-3029820.5535
2011-03-2929805.3178
2011-03-2829881.4631
2011-03-2729926.4273
2011-03-2629924.9536
2011-03-2530050.9042
2011-03-2430244.224
2011-03-2330487.2499
2011-03-2230416.1298
2011-03-2130246.576
2011-03-2030126.0221
2011-03-1930126.0221
2011-03-1830212.5542
2011-03-1729847.893
2011-03-1629922.7772
2011-03-1530058.044
2011-03-1430003.2125
2011-03-1333440.2133
2011-03-1229724.6245
2011-03-1129947.9483
2011-03-1030144.8866
2011-03-0933797.6466
2011-03-0833939.4335
2011-03-0734032.4534
2011-03-0633934.753
2011-03-0533934.753
2011-03-0434043.8274
2011-03-0334147.4473
2011-03-0233881.3664
2011-03-0134062.9082
2011-02-2833699.9074
2011-02-2733640.42
2011-02-2633645.2541
2011-02-2533819.3093
2011-02-2433976.1555
2011-02-2333827.6139
2011-02-2233663.7951
2011-02-2133936.9228
2011-02-2033793.5926
2011-02-1933787.3608
2011-02-1833789.3594
2011-02-1733678.4476
2011-02-1633788.4438
2011-02-1533570.3599
2011-02-1433436.6281
2011-02-1333325.3535
2011-02-1233325.3535
2011-02-1133570.0921
2011-02-1033570.9636
2011-02-0933587.2327
2011-02-0833709.355
2011-02-0733688.7275
2011-02-0633612.6881
2011-02-0533735.9029
2011-02-0433694.6998
2011-02-0333780.1534
2011-02-0233703.1435
2011-02-0133450.4968
2011-01-3133061.7991
2011-01-3033116.3674
2011-01-2933102.7009
2011-01-2833169.6201
2011-01-2733176.1785
2011-01-2632977.8501
2011-01-2533351.1499
2011-01-2433254.117
2011-01-2333113.2271
2011-01-2233119.6597
2011-01-2133231.7267
2011-01-2033238.2838
2011-01-1933400.5605
2011-01-1833103.8547
2011-01-1729241.0097
2011-01-1629216.9127
2011-01-1529224.3397
2011-01-1432903.9518
2011-01-1332713.8868
2011-01-1232534.4067
2011-01-1132355.1566
2011-01-1032367.9266
2011-01-0932323.8118
2011-01-0832168.8059
2011-01-0732168.8059
2011-01-0632189.2579
2011-01-0532350.8351
2011-01-0432200.6979
2011-01-0332207.8055
2011-01-0232331.4332
2011-01-0132329.5634
2010-12-3132077.3963
2010-12-3032230.3571
2010-12-2931969.7345
2010-12-2832204.8837
2010-12-2732069.1958
2010-12-2632033.2385
2010-12-2528487.6623
2010-12-2432090.1759
2010-12-2328424.2866
2010-12-2228617.8734
2010-12-2128710.6559
2010-12-2028587.7447
2010-12-1928652.3167
2010-12-1828629.37
2010-12-1728920.8003
2010-12-1628667.9749
2010-12-1529009.0246
2010-12-1429253.1388
2010-12-1329073.319
2010-12-1229053.8413
2010-12-1129049.5107
2010-12-1029093.4439
2010-12-0929257.5656
2010-12-0828945.0451
2010-12-0729021.707
2010-12-0628956.2188
2010-12-0528810.7569
2010-12-0428803.8889
2010-12-0328685.7949
2010-12-0228728.2406
2010-12-0128692.3361
2010-11-3028637.344
2010-11-2928651.9522
2010-11-2828605.9312
2010-11-2728598.1118
2010-11-2628956.2766
2010-11-2528994.8601
2010-11-2429237.8741
2010-11-2329237.8741
2010-11-2229557.3757
2010-11-2129327.2521
2010-11-2029327.2521
2010-11-1929496.4819
2010-11-1829309.054
2010-11-1729248.9803
2010-11-1629568.0701
2010-11-1529667.1207
2010-11-1429535.5023
2010-11-1329615.5723
2010-11-1229536.6008
2010-11-1129675.6649
2010-11-1029308.7102
2010-11-0933284.5293
2010-11-0829567.7934
2010-11-0729707.715
2010-11-0629707.715
2010-11-0529889.0017
2010-11-0429560.7747
2010-11-0329407.8135
2010-11-0229475.7999
2010-11-0129514.5097
2010-10-3129268.9847
2010-10-3029258.813
2010-10-2929214.2376
2010-10-2829028.4463
2010-10-2729038.4029
2010-10-2628843.4057
2010-10-2528916.3083
2010-10-2428680.3511
2010-10-2328672.6866
2010-10-2228753.9231
2010-10-2128979.4884
2010-10-2028809.3515
2010-10-1929088.2194
2010-10-1829074.0002
2010-10-170
2010-10-1629361.529
2010-10-1529233.6404
2010-10-1429378.9657
2010-10-1329043.8369
2010-10-1229052.8824
2010-10-1129315.9224
2010-10-1029100.9356
2010-10-0929095.8648
2010-10-0829067.2671
2010-10-0729037.287
2010-10-0629072.7396
2010-10-0528935.9202
2010-10-0428880.9272
2010-10-0328733.0787
2010-10-0228733.0787
2010-10-0128800.7808
2010-09-30875.2338
2010-09-291718.9218
2010-09-281718.9218
2010-09-271718.9218
2010-09-261718.9218
2010-09-251718.9218
2010-09-241718.9218
2010-09-231725.4249
2010-09-221722.9197
2010-09-211664.8499
2010-09-201656.9388
2010-09-191656.9388
2010-09-181709.8251
2010-09-171700.764
2010-09-161679.0655
2010-09-151667.5119
2010-09-141631.6993
2010-09-131634.8972
2010-09-121578.2059
2010-09-111627.9571
2010-09-101632.3286
2010-09-091645.8166
2010-09-081639.6602
2010-09-0728721.5556
2010-09-06815.9951
2010-09-05815.9951
2010-09-04815.9951
2010-09-03815.9951
2010-09-02680.3423
2010-09-01670.4047
2010-08-31663.7207
2010-08-30669.7071
2010-08-29669.7071
2010-08-28669.7071
2010-08-27669.7071
2010-08-26662.9839
2010-08-25662.9839
2010-08-24662.9839
2010-08-23662.9839
2010-08-22662.9839
2010-08-21662.9839
2010-08-20662.9839
2010-08-19672.1639
2010-08-18670.2175
2010-08-17669.1558
2010-08-16669.1558
2010-08-15667.1899
2010-08-14667.1899
2010-08-13667.1899
2010-08-12664.0531
2010-08-11672.7596
2010-08-10669.1097
2010-08-09681.5755
2010-08-08684.1997
2010-08-07684.1997
2010-08-06684.1997
2010-08-05688.3594
2010-08-04695.8628
2010-08-03695.8628
2010-08-02693.1416
2010-08-01681.0298
2010-07-31681.0298
2010-07-30681.0298
2010-07-29676.7681
2010-07-28671.3431
2010-07-27680.3974
2010-07-26672.8001
2010-07-25672.5345
2010-07-24672.5345
2010-07-23672.5345
2010-07-22661.6927
2010-07-21664.3043
2010-07-20654.0863
2010-07-19657.3316
2010-07-18658.5718
2010-07-17658.5718
2010-07-16658.5718
2010-07-15665.9693
2010-07-14664.5009
2010-07-13657.3868
2010-07-12657.3868
2010-07-11657.3868
2010-07-10657.3868
2010-07-09657.3868
2010-07-08657.3868
2010-07-07657.3868
2010-07-06658.8917
2010-07-05657.0268
2010-07-04651.7083
2010-07-03669.1332
2010-07-02669.1332
2010-07-01669.1332
2010-06-30669.1332
2010-06-29688.5391
2010-06-28688.5391
2010-06-27681.9698
2010-06-26681.9698
2010-06-25681.9698
2010-06-24671.6142
2010-06-23688.7377
2010-06-22688.7377
2010-06-21688.7377
2010-06-20688.7377
2010-06-19688.7377
2010-06-18690.9875
2010-06-17676.7963
2010-06-16676.7963
2010-06-15676.7963
2010-06-14675.2137
2010-06-13671.2046
2010-06-12671.2046
2010-06-11671.2046
2010-06-10665.9663
2010-06-09658.804
2010-06-08658.804
2010-06-07650.9606
2010-06-06663.355
2010-06-05663.355
2010-06-04663.355
2010-06-03676.8081
2010-06-02677.1109
2010-06-01681.9316
2010-05-31679.5027
2010-05-30674.3013
2010-05-29674.3013
2010-05-28674.3013
2010-05-27666.7389
2010-05-26666.7389
2010-05-25647.8614
2010-05-24659.9386
2010-05-23643.4044
2010-05-22643.4044
2010-05-21643.4044
2010-05-20650.0411
2010-05-19699.3958
2010-05-18725.8395
2010-05-17734.2032
2010-05-16744.9747
2010-05-15744.9747
2010-05-14744.9747
2010-05-13749.4999
2010-05-12739.244
2010-05-11732.307
2010-05-10760.3395
2010-05-09719.7997
2010-05-08719.7997
2010-05-07719.7997
2010-05-06758.0487
2010-05-05732.1169
2010-05-04756.9151
2010-05-03760.9051
2010-05-02760.6821
2010-05-01760.6821
2010-04-30760.6821
2010-04-29754.0842
2010-04-28753.2125
2010-04-27756.6213
2010-04-26766.3809
2010-04-25760.8241
2010-04-24760.8241
2010-04-23760.8241
2010-04-22759.1165
2010-04-21753.3367
2010-04-20742.6528
2010-04-19732.0374
2010-04-18739.5636
2010-04-17739.5636
2010-04-16739.5636
2010-04-15740.7637
2010-04-14740.7482
2010-04-13735.2699
2010-04-12741.9313
2010-04-11749.1834
2010-04-10749.1834
2010-04-09749.1834
2010-04-08746.1621
2010-04-07747.3083
2010-04-06736.0985
2010-04-05717.8821
2010-04-04717.8821
2010-04-03717.8821
2010-04-02717.8821
2010-04-01717.8821
2010-03-31713.6976
2010-03-30705.7156
2010-03-29702.8383
2010-03-28698.9671
2010-03-27698.9671
2010-03-26698.9671
2010-03-25699.7958
2010-03-24686.0611
2010-03-23692.8319
2010-03-22682.8769
2010-03-21694.6549
2010-03-20694.6549
2010-03-19694.6549
2010-03-18700.847
2010-03-17698.8858
2010-03-16699.4434
2010-03-15686.7984
2010-03-14688.9649
2010-03-13688.9649
2010-03-12688.9649
2010-03-11677.2549
2010-03-10689.587
2010-03-09678.979
2010-03-08688.7363
2010-03-07680.3199
2010-03-06680.3199
2010-03-05680.3199
2010-03-04676.8797
2010-03-03677.6299
2010-03-02674.0104
2010-03-01669.8882
2010-02-28645.8576
2010-02-27645.8576
2010-02-26645.8576
2010-02-25643.9046
2010-02-24636.0949
2010-02-23621.3498
2010-02-22625.8645
2010-02-21614.0156
2010-02-20614.0156
2010-02-19614.0156
2010-02-18619.2986
2010-02-17633.4447
2010-02-16628.6412
2010-02-15621.0708
2010-02-14616.1545
2010-02-13616.1545
2010-02-12616.1545
2010-02-11620.7443
2010-02-10620.5282
2010-02-09613.8193
2010-02-08605.7799
2010-02-07607.0613
2010-02-06607.0613
2010-02-05607.0613
2010-02-04638.1584
2010-02-03645.2996
2010-02-02637.6973
2010-02-01626.1628
2010-01-31620.2191
2010-01-30620.2191
2010-01-29620.2191
2010-01-28616.5738
2010-01-27619.5675
2010-01-26618.645
2010-01-25631.1303
2010-01-24627.642
2010-01-23627.642
2010-01-22627.642
2010-01-21652.9834
2010-01-20662.4941
2010-01-19660.6502
2010-01-18657.8767
2010-01-17652.7793
2010-01-16652.7793
2010-01-15652.7793
2010-01-14650.9726
2010-01-13641.2901
2010-01-12638.989
2010-01-11649.118
2010-01-10638.2175
2010-01-09638.2175
2010-01-08638.2175
2010-01-07631.9814
2010-01-06635.5404
2010-01-05621.8452
2010-01-04610.9636
2010-01-03597.4954
2010-01-02597.4954
2010-01-01597.4954
2009-12-31597.4954
2009-12-30598.0144
2009-12-29598.0144
2009-12-28602.7048
2009-12-27579.4816
2009-12-26579.4816
2009-12-25579.4816
2009-12-24579.4816
2009-12-23579.4816
2009-12-22579.4816
2009-12-21579.4816
2009-12-20579.4816
2009-12-19579.4816
2009-12-18579.4816
2009-12-17581.4994
2009-12-16589.4485
2009-12-15580.6932
2009-12-14581.9588
2009-12-13582.1287
2009-12-12582.1287
2009-12-11582.1287
2009-12-10573.1993
2009-12-09577.3186
2009-12-08585.0471
2009-12-07579.5062
2009-12-06600.1328
2009-12-05600.1328
2009-12-04600.1328
2009-12-03606.6645
2009-12-02602.5242
2009-12-01598.0547
2009-11-30583.9879
2009-11-29579.9837
2009-11-28579.9837
2009-11-27579.9837
2009-11-26589.4744
2009-11-25595.949
2009-11-24591.2893
2009-11-23593.2923
2009-11-22580.8009
2009-11-21580.8009
2009-11-20580.8009
2009-11-19581.0248
2009-11-18589.0379
2009-11-17581.2808
2009-11-16576.5032
2009-11-15548.8975
2009-11-14548.8975
2009-11-13548.8975
2009-11-12498.4039
2009-11-11553.7016
2009-11-10546.9787
2009-11-09548.1199
2009-11-08548.7526
2009-11-07548.7526
2009-11-06548.7526
2009-11-05550.179
2009-11-04551.2299
2009-11-03535.8051
2009-11-02542.2525
2009-11-01534.287
2009-10-31534.287
2009-10-30534.287
2009-10-29537.0585
2009-10-28529.7905
2009-10-27549.8812
2009-10-26549.8812
2009-10-25555.4225
2009-10-24555.4225
2009-10-23555.4225
2009-10-22551.8955
2009-10-21546.9571
2009-10-20554.15
2009-10-19545.3328
2009-10-18538.1944
2009-10-17538.1944
2009-10-16538.1944
2009-10-15539.8748
2009-10-14544.2954
2009-10-13549.4129
2009-10-12539.5309
2009-10-11538.0038
2009-10-10538.0038
2009-10-09538.0038
2009-10-08537.4081
2009-10-07530.8067
2009-10-06527.425
2009-10-05514.9262
2009-10-04510.5396
2009-10-03510.5396
2009-10-02510.5396
2009-10-01521.7573
2009-09-30509.2143
2009-09-29509.2143
2009-09-28511.4829
2009-09-27515.2004
2009-09-26515.2004
2009-09-25515.2004
2009-09-24533.0978
2009-09-23532.5568
2009-09-22534.3692
2009-09-21533.0026
2009-09-20533.0026
2009-09-19533.0026
2009-09-18533.0026
2009-09-17485.1265
2009-09-16485.1265
2009-09-15475.4341
2009-09-14475.0536
2009-09-13469.8759
2009-09-12469.8759
2009-09-11469.8759
2009-09-10464.7615
2009-09-09464.999
2009-09-08463.6714
2009-09-07458.3654
2009-09-06452.6895
2009-09-05452.6895
2009-09-04452.6895
2009-09-03453.3251
2009-09-02438.294
2009-09-01447.5764
2009-08-31446.861
2009-08-30450.8769
2009-08-29450.8769
2009-08-28450.8769
2009-08-27448.8564
2009-08-26449.2405
2009-08-25451.1295
2009-08-24450.526
2009-08-23450.7717
2009-08-22450.7717
2009-08-21442.1056
2009-08-20442.1056
2009-08-19442.1056
2009-08-18442.1056
2009-08-17446.5064
2009-08-16460.1789
2009-08-15460.1789
2009-08-14460.1789
2009-08-13460.4911
2009-08-12448.8433
2009-08-11456.1548
2009-08-10449.7359
2009-08-09453.4833
2009-08-08453.4833
2009-08-07453.4833
2009-08-06465.813
2009-08-05464.8226
2009-08-04445.9857
2009-08-03441.9107
2009-08-02433.7442
2009-08-01433.7442
2009-07-31433.7442
2009-07-30426.6364
2009-07-29427.3236
2009-07-28439.6284
2009-07-27438.02
2009-07-26430.0413
2009-07-25430.0413
2009-07-24430.0413
2009-07-23422.9512
2009-07-22422.9512
2009-07-21422.9512
2009-07-20422.9512
2009-07-19422.9512
2009-07-18422.9512
2009-07-17422.9512
2009-07-16422.9512
2009-07-15420.4852
2009-07-14411.0581
2009-07-13402.8502
2009-07-12396.1178
2009-07-11396.1178
2009-07-10396.1178
2009-07-09401.1143
2009-07-08403.5225
2009-07-07417.5711
2009-07-06417.5665
2009-07-05431.6862
2009-07-04431.6862
2009-07-03431.6862
2009-07-02430.6589
2009-07-01431.6196
2009-06-30436.678
2009-06-29434.7254
2009-06-28439.3218
2009-06-27439.3218
2009-06-26439.3218
2009-06-25431.827
2009-06-24428.3531
2009-06-23424.9707
2009-06-22433.3123
2009-06-21438.1276
2009-06-20438.1276
2009-06-19438.1276
2009-06-18353.7671
2009-06-17360.1114
2009-06-16357.3699

forex