Histórico Direitos de Saque Especiais (FMI) / Lari (XPT/GEL)

Direitos de Saque Especiais (FMI)<=>Lari. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/GEL
2012-02-180
2012-02-172763.4776
2012-02-162732.0555
2012-02-152751.9034
2012-02-142748.0468
2012-02-132775.4515
2012-02-122710.448
2012-02-112710.448
2012-02-102716.6414
2012-02-092727.7851
2012-02-082743.0976
2012-02-072725.0147
2012-02-062704.5159
2012-02-052720.2858
2012-02-042720.2858
2012-02-032725.5465
2012-02-022721.2414
2012-02-012698.1112
2012-01-312735.545
2012-01-302721.0884
2012-01-292552.803
2012-01-282552.803
2012-01-272564.1746
2012-01-262582.8427
2012-01-252562.5581
2012-01-242558.6495
2012-01-232547.4644
2012-01-222489.8527
2012-01-212489.8527
2012-01-202502.2779
2012-01-192483.5404
2012-01-182483.5404
2012-01-172477.7821
2012-01-162316.813
2012-01-152323.5793
2012-01-142324.1786
2012-01-132340.2016
2012-01-122318.5763
2012-01-112319.3182
2012-01-102333.1529
2012-01-092309.5333
2012-01-082338.2763
2012-01-072338.2763
2012-01-062327.3038
2012-01-052341.6125
2012-01-042350.7026
2012-01-032350.9599
2012-01-022375.5737
2012-01-012373.2564
2011-12-312373.2564
2011-12-302383.7129
2011-12-292369.3349
2011-12-282398.5056
2011-12-272373.44
2011-12-262364.5876
2011-12-252351.3104
2011-12-242351.3104
2011-12-232354.5328
2011-12-222351.2534
2011-12-212358.5111
2011-12-202337.5935
2011-12-192339.7526
2011-12-182466.0236
2011-12-172466.0236
2011-12-162469.7278
2011-12-152464.5263
2011-12-142455.2575
2011-12-132472.7399
2011-12-122492.5538
2011-12-112567.8485
2011-12-102567.8485
2011-12-092556.1749
2011-12-082576.6858
2011-12-072576.6858
2011-12-062560.6601
2011-12-052554.6857
2011-12-042556.722
2011-12-032546.8429
2011-12-022552.3777
2011-12-012544.8237
2011-11-302544.4879
2011-11-292536.9039
2011-11-282535.0289
2011-11-272613.4742
2011-11-262613.4742
2011-11-252588.7535
2011-11-242592.858
2011-11-232596.17
2011-11-222606.2247
2011-11-212604.3701
2011-11-202731.0386
2011-11-192731.0386
2011-11-182706.9321
2011-11-172704.3628
2011-11-162713.466
2011-11-152725.2794
2011-11-142745.4114
2011-11-132702.424
2011-11-122702.424
2011-11-112690.3841
2011-11-102675.4549
2011-11-092712.6808
2011-11-082705.3962
2011-11-072705.1844
2011-11-062686.5343
2011-11-052686.5343
2011-11-042691.5711
2011-11-032658.9091
2011-11-022682.5272
2011-11-012658.6229
2011-10-312694.6371
2011-10-302534.2788
2011-10-292505.1021
2011-10-282549.5987
2011-10-272533.1647
2011-10-262531.1469
2011-10-252511.622
2011-10-242514.3554
2011-10-232559.93
2011-10-222559.93
2011-10-212569.6829
2011-10-202565.9168
2011-10-192571.0412
2011-10-182553.8673
2011-10-172571.2948
2011-10-162531.2124
2011-10-152531.2124
2011-10-142561.9756
2011-10-132565.1993
2011-10-122556.8105
2011-10-112490.309
2011-10-102463.6706
2011-10-092461.3052
2011-10-082461.3052
2011-10-072479.5667
2011-10-062462.2895
2011-10-052552.3728
2011-10-042514.9794
2011-10-032519.3544
2011-10-022693.2759
2011-10-012675.8286
2011-09-302662.7933
2011-09-292676.7143
2011-09-282683.421
2011-09-272675.8217
2011-09-262675.8225
2011-09-253008.3843
2011-09-243008.3843
2011-09-232995.8505
2011-09-222985.2127
2011-09-212999.3871
2011-09-202995.6294
2011-09-192995.0068
2011-09-183030.7667
2011-09-173030.7667
2011-09-163064.4544
2011-09-153040.5797
2011-09-143041.2377
2011-09-133034.4592
2011-09-122994.5315
2011-09-113119.0317
2011-09-103119.0317
2011-09-093080.2228
2011-09-083111.8349
2011-09-073103.933
2011-09-063086.18
2011-09-053103.0884
2011-09-043033.9828
2011-09-033033.9828
2011-09-023036.5371
2011-09-013018.9318
2011-08-313032.6933
2011-08-303038.0691
2011-08-293042.0931
2011-08-283112.7983
2011-08-273112.7983
2011-08-263109.2185
2011-08-253104.4041
2011-08-243103.0129
2011-08-233090.2389
2011-08-223086.969
2011-08-212945.7054
2011-08-202953.4844
2011-08-192955.8481
2011-08-182959.2404
2011-08-172983.086
2011-08-162983.086
2011-08-152964.1877
2011-08-142838.8956
2011-08-132838.8956
2011-08-122835.0269
2011-08-112809.9259
2011-08-102846.2768
2011-08-092824.6625
2011-08-082853.9057
2011-08-072959.4405
2011-08-062959.4405
2011-08-052914.1043
2011-08-042958.9142
2011-08-032942.4608
2011-08-022934.9914
2011-08-012971.1001
2011-07-312977.6531
2011-07-302977.6531
2011-07-292967.493
2011-07-282952.6258
2011-07-272977.1908
2011-07-262962.4425
2011-07-252977.1807
2011-07-242943.3471
2011-07-232943.3471
2011-07-222943.3394
2011-07-212964.4923
2011-07-200.0003
2011-07-192942.5415
2011-07-182970.6386
2011-07-172988.701
2011-07-162988.701
2011-07-152995.4744
2011-07-142989.4536
2011-07-132948.3114
2011-07-122949.3149
2011-07-112973.6807
2011-07-102985.4348
2011-07-092985.965
2011-07-083342.8284
2011-07-072969.3907
2011-07-062977.7473
2011-07-052961.9399
2011-07-042974.3931
2011-07-032969.5983
2011-07-022968.259
2011-07-012957.7761
2011-06-302988.7173
2011-06-292952.4888
2011-06-282953.7518
2011-06-272916.7234
2011-06-262927.9704
2011-06-252929.53
2011-06-242911.7174
2011-06-232916.7497
2011-06-222948.907
2011-06-212953.5138
2011-06-202944.8994
2011-06-192951.4374
2011-06-182951.4374
2011-06-172948.2933
2011-06-162961.052
2011-06-153002.7167
2011-06-143382.8453
2011-06-133360.0462
2011-06-123358.5308
2011-06-113358.5308
2011-06-103010.1151
2011-06-093400.5237
2011-06-083018.2529
2011-06-073000.5739
2011-06-063029.354
2011-06-053406.4858
2011-06-043406.4858
2011-06-033395.9368
2011-06-023395.6232
2011-06-013046.9442
2011-05-313046.9921
2011-05-303039.8354
2011-05-293045.0746
2011-05-283045.0746
2011-05-273056.8691
2011-05-263038.8951
2011-05-253011.855
2011-05-242992.9167
2011-05-233019.0314
2011-05-223023.0831
2011-05-213023.0831
2011-05-203022.7538
2011-05-193013.7889
2011-05-183039.1981
2011-05-173021.1469
2011-05-163033.7703
2011-05-153034.1645
2011-05-143033.4709
2011-05-133051.8847
2011-05-123074.6106
2011-05-113060.2656
2011-05-103071.3429
2011-05-093064.5506
2011-05-083063.6483
2011-05-073063.6483
2011-05-063121.6184
2011-05-053499.1501
2011-05-043443.3449
2011-05-033429.3274
2011-05-023416.2746
2011-05-013419.8787
2011-04-303039.8917
2011-04-293021.1902
2011-04-283030.6629
2011-04-272997.7801
2011-04-263003.9393
2011-04-253002.1572
2011-04-243007.8446
2011-04-233007.5794
2011-04-223012.336
2011-04-212997.6191
2011-04-202980.6896
2011-04-192979.6477
2011-04-182989.2909
2011-04-172995.9214
2011-04-162995.9214
2011-04-152994.8472
2011-04-142987.2873
2011-04-132991.0818
2011-04-123010.6744
2011-04-113058.8253
2011-04-103443.6535
2011-04-093060.468
2011-04-083057.4176
2011-04-073050.7217
2011-04-063060.4437
2011-04-053027.2843
2011-04-043025.0813
2011-04-033025.9321
2011-04-023026.1985
2011-04-013005.4738
2011-03-313038.8522
2011-03-303006.3253
2011-03-293002.5905
2011-03-283042.5195
2011-03-273046.7816
2011-03-263046.6421
2011-03-253061.4527
2011-03-243067.136
2011-03-233065.5192
2011-03-223079.582
2011-03-213069.4202
2011-03-203068.6318
2011-03-193068.6318
2011-03-183075.4015
2011-03-173038.8184
2011-03-163046.9969
2011-03-153048.4993
2011-03-143058.8145
2011-03-133421.9406
2011-03-123041.724
2011-03-113040.4855
2011-03-103065.2482
2011-03-093453.5025
2011-03-083467.9659
2011-03-073486.1017
2011-03-063488.297
2011-03-053488.297
2011-03-043493.3111
2011-03-033504.5367
2011-03-023479.3627
2011-03-013533.7063
2011-02-283498.1305
2011-02-273520.1977
2011-02-263520.7104
2011-02-253540.8075
2011-02-243566.0634
2011-02-233555.0086
2011-02-223522.2724
2011-02-213555.0649
2011-02-203562.5875
2011-02-193561.994
2011-02-183547.6725
2011-02-173557.5637
2011-02-163570.3613
2011-02-153557.3299
2011-02-143533.007
2011-02-133537.8245
2011-02-123537.8245
2011-02-113567.9473
2011-02-103560.0547
2011-02-093554.6896
2011-02-083584.2682
2011-02-073615.0597
2011-02-063619.2841
2011-02-053640.6121
2011-02-043625.1103
2011-02-033639.8785
2011-02-023638.3951
2011-02-013612.3871
2011-01-313584.3981
2011-01-303599.244
2011-01-293597.7207
2011-01-283599.128
2011-01-273593.556
2011-01-263572.657
2011-01-253614.6643
2011-01-243600.6969
2011-01-233597.8717
2011-01-223598.5832
2011-01-213595.9903
2011-01-203597.8292
2011-01-193615.5085
2011-01-183583.3669
2011-01-173167.9022
2011-01-163179.5426
2011-01-153180.3508
2011-01-143564.6726
2011-01-133544.2081
2011-01-123514.8761
2011-01-113472.7829
2011-01-103445.1712
2011-01-093451.2689
2011-01-083423.8829
2011-01-073423.8829
2011-01-063427.9535
2011-01-053448.897
2011-01-043433.2649
2011-01-033435.7733
2011-01-023456.8979
2011-01-013456.6728
2010-12-313422.4731
2010-12-303434.1036
2010-12-293389.2617
2010-12-283414.3385
2010-12-273384.3225
2010-12-263395.3662
2010-12-253019.5721
2010-12-243397.5583
2010-12-233006.0635
2010-12-223026.1285
2010-12-213040.3782
2010-12-203023.4922
2010-12-193045.038
2010-12-183042.5798
2010-12-173068.2499
2010-12-163044.8006
2010-12-153085.0491
2010-12-143111.0222
2010-12-133083.5781
2010-12-123098.5238
2010-12-113098.0717
2010-12-103085.7144
2010-12-093103.5748
2010-12-083070.8648
2010-12-073080.9701
2010-12-063074.0613
2010-12-053067.4815
2010-12-043066.7045
2010-12-033045.3172
2010-12-023055.0401
2010-12-013052.1438
2010-11-303042.5004
2010-11-293045.2829
2010-11-283048.0512
2010-11-273047.2083
2010-11-263078.0914
2010-11-253083.2811
2010-11-243089.6117
2010-11-233089.6117
2010-11-223120.4344
2010-11-213109.0191
2010-11-203109.0191
2010-11-193136.4026
2010-11-183117.3117
2010-11-173111.3542
2010-11-163146.8577
2010-11-153155.4392
2010-11-143151.331
2010-11-133165.6704
2010-11-123143.394
2010-11-113162.3677
2010-11-103115.08
2010-11-093537.6627
2010-11-083143.6234
2010-11-073168.8272
2010-11-063168.8272
2010-11-053190.6285
2010-11-043166.2403
2010-11-033150.4472
2010-11-023168.314
2010-11-013173.037
2010-10-313156.1404
2010-10-303155.0435
2010-10-293144.7029
2010-10-283118.3946
2010-10-273123.6975
2010-10-263109.3171
2010-10-253111.9117
2010-10-243091.9009
2010-10-233091.0746
2010-10-223095.3495
2010-10-213128.3686
2010-10-203131.6749
2010-10-193133.2049
2010-10-183168.7303
2010-10-170
2010-10-163209.3384
2010-10-153186.9419
2010-10-143203.1631
2010-10-133166.6378
2010-10-123168.9246
2010-10-113208.3908
2010-10-103198.0231
2010-10-093197.4659
2010-10-083188.3041
2010-10-073181.9202
2010-10-063186.0659
2010-10-053169.5365
2010-10-043164.2125
2010-10-033157.1642
2010-10-023157.1642
2010-10-013150.2175
2010-09-3096.2058
2010-09-29189.2963
2010-09-28189.2963
2010-09-27189.2963
2010-09-26189.2963
2010-09-25189.2963
2010-09-24189.2963
2010-09-23191.0088
2010-09-22191.9085
2010-09-21186.0149
2010-09-20185.1809
2010-09-19185.1809
2010-09-18191.0915
2010-09-17190.7932
2010-09-16188.3954
2010-09-15186.9848
2010-09-14183.7023
2010-09-13184.3036
2010-09-12177.9133
2010-09-11183.5221
2010-09-10184.1826
2010-09-09185.6229
2010-09-08184.6968
2010-09-073173.2222
2010-09-0691.9067
2010-09-0591.9067
2010-09-0491.9067
2010-09-0391.9067
2010-09-0291.8686
2010-09-0190.4657
2010-08-3189.147
2010-08-3089.789
2010-08-2989.789
2010-08-2889.789
2010-08-2789.789
2010-08-2689.436
2010-08-2589.436
2010-08-2489.436
2010-08-2389.436
2010-08-2289.436
2010-08-2189.436
2010-08-2089.436
2010-08-1991.0699
2010-08-1891.0196
2010-08-1791.1076
2010-08-1691.1076
2010-08-1590.822
2010-08-1490.822
2010-08-1390.822
2010-08-1290.2047
2010-08-1191.1761
2010-08-1090.6504
2010-08-0992.3419
2010-08-0892.7027
2010-08-0792.7027
2010-08-0692.7027
2010-08-0593.2278
2010-08-0494.1523
2010-08-0394.1523
2010-08-0293.9378
2010-08-0192.33
2010-07-3192.33
2010-07-3092.33
2010-07-2991.7871
2010-07-2891.1038
2010-07-2792.3536
2010-07-2691.4814
2010-07-2591.4751
2010-07-2491.4751
2010-07-2391.4751
2010-07-2289.8454
2010-07-2190.2175
2010-07-2088.6949
2010-07-1989.4976
2010-07-1889.7146
2010-07-1789.7146
2010-07-1689.7146
2010-07-1590.2314
2010-07-1489.9784
2010-07-1389.5095
2010-07-1289.5095
2010-07-1189.5095
2010-07-1089.5095
2010-07-0989.5095
2010-07-0889.5095
2010-07-0789.5095
2010-07-0689.7841
2010-07-0589.4884
2010-07-0488.7885
2010-07-0391.1837
2010-07-0291.1837
2010-07-0191.1837
2010-06-3091.1837
2010-06-2993.8925
2010-06-2893.8925
2010-06-2792.7741
2010-06-2692.7741
2010-06-2592.7741
2010-06-2491.391
2010-06-2396.1039
2010-06-2296.1039
2010-06-2196.1039
2010-06-2096.1039
2010-06-1996.1039
2010-06-1896.4178
2010-06-1794.545
2010-06-1694.545
2010-06-1594.545
2010-06-1494.3181
2010-06-1393.8025
2010-06-1293.8025
2010-06-1193.8025
2010-06-1093.09
2010-06-0991.0896
2010-06-0891.0896
2010-06-0788.8761
2010-06-0689.6026
2010-06-0589.6026
2010-06-0489.6026
2010-06-0390.6301
2010-06-0289.4804
2010-06-0189.2654
2010-05-3189.9272
2010-05-3089.4091
2010-05-2989.4091
2010-05-2889.4091
2010-05-2788.0421
2010-05-2688.0421
2010-05-2592.6582
2010-05-2493.3509
2010-05-2390.0154
2010-05-2290.0154
2010-05-2190.0154
2010-05-2092.1463
2010-05-1998.4201
2010-05-18102.139
2010-05-17104.0085
2010-05-16104.3222
2010-05-15104.3222
2010-05-14104.3222
2010-05-13104.1967
2010-05-12101.9979
2010-05-11100.9409
2010-05-1099.552
2010-05-0995.5544
2010-05-0895.5544
2010-05-0795.5544
2010-05-0699.2502
2010-05-0594.5799
2010-05-0499.1013
2010-05-0399.6241
2010-05-0299.0691
2010-05-0199.0691
2010-04-3099.0691
2010-04-2998.2101
2010-04-2898.0972
2010-04-2798.5406
2010-04-2699.8116
2010-04-2599.0873
2010-04-2499.0873
2010-04-2399.0873
2010-04-2298.0026
2010-04-2198.113
2010-04-2096.3054
2010-04-1995.3389
2010-04-1896.3187
2010-04-1796.3187
2010-04-1696.3187
2010-04-1596.4753
2010-04-1496.4732
2010-04-1395.7598
2010-04-1296.6278
2010-04-1197.5718
2010-04-1097.5718
2010-04-0997.5718
2010-04-0897.1786
2010-04-0795.9845
2010-04-0695.4371
2010-04-0593.4949
2010-04-0493.4949
2010-04-0393.4949
2010-04-0293.4949
2010-04-0193.4949
2010-03-3192.3065
2010-03-3090.6957
2010-03-2990.3258
2010-03-2889.4107
2010-03-2789.4107
2010-03-2689.4107
2010-03-2589.0474
2010-03-2488.3973
2010-03-2388.7278
2010-03-2288.1627
2010-03-2190.4274
2010-03-2090.4274
2010-03-1990.4274
2010-03-1890.9618
2010-03-1791.2876
2010-03-1690.2005
2010-03-1589.4714
2010-03-1488.5429
2010-03-1388.5429
2010-03-1288.5429
2010-03-1187.0381
2010-03-1088.6227
2010-03-0987.2601
2010-03-0888.5134
2010-03-0787.4321
2010-03-0687.4321
2010-03-0587.4321
2010-03-0486.99
2010-03-0387.0865
2010-03-0286.6383
2010-03-0186.0952
2010-02-2888.0753
2010-02-2788.0753
2010-02-2688.0753
2010-02-2587.8085
2010-02-2486.7446
2010-02-2385.4508
2010-02-2286.1454
2010-02-2184.4806
2010-02-2084.4806
2010-02-1984.4806
2010-02-1884.742
2010-02-1785.9457
2010-02-1684.5093
2010-02-1583.2424
2010-02-1482.6128
2010-02-1382.6128
2010-02-1282.6128
2010-02-1183.2427
2010-02-1083.3555
2010-02-0982.4589
2010-02-0881.4638
2010-02-0781.9033
2010-02-0681.9033
2010-02-0581.9033
2010-02-0486.3346
2010-02-0387.6044
2010-02-0286.6276
2010-02-0185.5717
2010-01-3185.2111
2010-01-3085.2111
2010-01-2985.2111
2010-01-2884.8856
2010-01-2785.4349
2010-01-2684.31
2010-01-2585.738
2010-01-2485.1478
2010-01-2385.1478
2010-01-2285.1478
2010-01-2188.2808
2010-01-2089.4883
2010-01-1989.1664
2010-01-1888.7918
2010-01-1788.104
2010-01-1688.104
2010-01-1588.104
2010-01-1487.7735
2010-01-1386.4564
2010-01-1287.0251
2010-01-1186.8737
2010-01-1085.37
2010-01-0985.37
2010-01-0885.37
2010-01-0784.5304
2010-01-0685.0323
2010-01-0583.2583
2010-01-0481.6717
2010-01-0380.074
2010-01-0280.074
2010-01-0180.074
2009-12-3180.074
2009-12-3079.7961
2009-12-2979.7961
2009-12-2880.4039
2009-12-2777.0825
2009-12-2677.0825
2009-12-2577.0825
2009-12-2477.0825
2009-12-2377.0825
2009-12-2277.0825
2009-12-2177.0825
2009-12-2077.0825
2009-12-1977.0825
2009-12-1877.0825
2009-12-1777.351
2009-12-1678.4429
2009-12-1577.1264
2009-12-1477.3172
2009-12-1377.3333
2009-12-1277.3333
2009-12-1177.3333
2009-12-1076.0443
2009-12-0976.5935
2009-12-0877.6099
2009-12-0776.8746
2009-12-0679.6182
2009-12-0579.6182
2009-12-0479.6182
2009-12-0380.5085
2009-12-0279.9974
2009-12-0178.8937
2009-11-3077.5629
2009-11-2977.0772
2009-11-2877.0772
2009-11-2777.0772
2009-11-2678.3669
2009-11-2579.2861
2009-11-2478.9339
2009-11-2379.2256
2009-11-2277.5682
2009-11-2177.5682
2009-11-2077.5682
2009-11-1977.6125
2009-11-1878.721
2009-11-1777.7319
2009-11-1677.1117
2009-11-1573.4387
2009-11-1473.4387
2009-11-1373.4387
2009-11-1266.3472
2009-11-1174.1126
2009-11-1073.1924
2009-11-0973.3732
2009-11-0873.4673
2009-11-0773.4673
2009-11-0673.4673
2009-11-0573.6552
2009-11-0473.8143
2009-11-0371.7407
2009-11-0272.1195
2009-11-0171.374
2009-10-3171.374
2009-10-3071.374
2009-10-2971.7627
2009-10-2870.7398
2009-10-2773.4307
2009-10-2673.4307
2009-10-2573.8357
2009-10-2473.8357
2009-10-2373.8357
2009-10-2273.3584
2009-10-2172.6057
2009-10-2074.0441
2009-10-1972.8731
2009-10-1871.9165
2009-10-1771.9165
2009-10-1671.9165
2009-10-1572.1322
2009-10-1472.7304
2009-10-1373.4671
2009-10-1272.1426
2009-10-1171.8658
2009-10-1071.8658
2009-10-0971.8658
2009-10-0871.7391
2009-10-0771.765
2009-10-0670.4613
2009-10-0568.8011
2009-10-0468.2253
2009-10-0368.2253
2009-10-0268.2253
2009-10-0169.2605
2009-09-3068.0292
2009-09-2968.0292
2009-09-2868.391
2009-09-2768.9255
2009-09-2668.9255
2009-09-2568.9255
2009-09-2471.5876
2009-09-2371.7653
2009-09-2271.9876
2009-09-2171.8305
2009-09-2071.8305
2009-09-1971.8305
2009-09-1871.8305
2009-09-1772.537
2009-09-1672.537
2009-09-1571.0876
2009-09-1471.031
2009-09-1370.2357
2009-09-1270.2357
2009-09-1170.2357
2009-09-1069.5043
2009-09-0969.5191
2009-09-0869.2058
2009-09-0768.414
2009-09-0667.5863
2009-09-0567.5863
2009-09-0467.5863
2009-09-0367.6213
2009-09-0265.3324
2009-09-0166.7875
2009-08-3166.7046
2009-08-3067.3039
2009-08-2967.3039
2009-08-2867.3039
2009-08-2766.9388
2009-08-2666.9287
2009-08-2567.03
2009-08-2467.1079
2009-08-2367.1445
2009-08-2267.1445
2009-08-2165.1765
2009-08-2065.1765
2009-08-1965.1765
2009-08-1865.1765
2009-08-1766.1295
2009-08-1668.1345
2009-08-1568.1345
2009-08-1468.1345
2009-08-1368.1881
2009-08-1266.458
2009-08-1167.7079
2009-08-1066.8708
2009-08-0967.4478
2009-08-0867.4478
2009-08-0767.4478
2009-08-0669.2739
2009-08-0569.1059
2009-08-0466.1911
2009-08-0365.4986
2009-08-0264.3354
2009-08-0164.3354
2009-07-3164.3354
2009-07-3063.2093
2009-07-2963.3075
2009-07-2865.1538
2009-07-2764.8846
2009-07-2663.7024
2009-07-2563.7024
2009-07-2463.7024
2009-07-2362.4423
2009-07-2262.4423
2009-07-2162.4423
2009-07-2062.4423
2009-07-1962.4423
2009-07-1862.4423
2009-07-1762.4423
2009-07-1662.4423
2009-07-1562.0819
2009-07-1460.7957
2009-07-1359.582
2009-07-1258.5862
2009-07-1158.5862
2009-07-1058.5862
2009-07-0959.0555
2009-07-0859.1125
2009-07-0761.1738
2009-07-0660.855
2009-07-0562.899
2009-07-0462.899
2009-07-0362.899
2009-07-0262.7534
2009-07-0162.8842
2009-06-3063.6654
2009-06-2963.3179
2009-06-2864.072
2009-06-2764.072
2009-06-2664.072
2009-06-2562.7417
2009-06-2462.2559
2009-06-2361.7533
2009-06-2262.8729
2009-06-2164.181
2009-06-2064.181
2009-06-1964.181
2009-06-1864.003
2009-06-1765.0565
2009-06-1665.0565

forex