Histórico Direitos de Saque Especiais (FMI) / Dirham Moroccan (XPT/MAD)

Direitos de Saque Especiais (FMI)<=>Dirham Moroccan. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/MAD
2012-02-180
2012-02-1714133.2464
2012-02-1614048.731
2012-02-1514014.5976
2012-02-1413963.4722
2012-02-1314040.4675
2012-02-1213740.1534
2012-02-1113740.1534
2012-02-1013706.2163
2012-02-0913740.3331
2012-02-0813833.1575
2012-02-0713864.1251
2012-02-0613773.1148
2012-02-0513799.2328
2012-02-0413799.2328
2012-02-0313856.5401
2012-02-0213776.6705
2012-02-0113767.6375
2012-01-3113826.862
2012-01-3013791.7351
2012-01-2913005.9355
2012-01-2813005.9355
2012-01-2713040.2647
2012-01-2613163.5863
2012-01-2513105.3644
2012-01-2413106.3037
2012-01-2313150.2933
2012-01-2212805.3592
2012-01-2112805.3592
2012-01-2012827.4655
2012-01-1912860.843
2012-01-1812860.843
2012-01-1712872.1644
2012-01-1612084.2949
2012-01-1512141.1714
2012-01-1412141.1714
2012-01-1312112.514
2012-01-1212094.0008
2012-01-1112052.1944
2012-01-1012128.4798
2012-01-0912078.3292
2012-01-0812202.3213
2012-01-0712202.3213
2012-01-0612118.4746
2012-01-0512087.1485
2012-01-0412073.5753
2012-01-0312077.6144
2012-01-0212197.7818
2012-01-0112175.7075
2011-12-3112175.7075
2011-12-3012226.6121
2011-12-2912139.7838
2011-12-2812166.4327
2011-12-2712156.2709
2011-12-2612156.3802
2011-12-2512127.2558
2011-12-2412127.2558
2011-12-2312111.9179
2011-12-2212113.7752
2011-12-2112101.2644
2011-12-2012100.8993
2011-12-1912069.4371
2011-12-1812714.7401
2011-12-1712714.7401
2011-12-1612738.1143
2011-12-1512761.9391
2011-12-1412670.2036
2011-12-1312651.7757
2011-12-1212599.7337
2011-12-1112968.5911
2011-12-1012968.5911
2011-12-0912944.027
2011-12-0812940.6194
2011-12-0712940.6194
2011-12-0612916.0842
2011-12-0512848.8135
2011-12-0412843.8554
2011-12-0312843.8554
2011-12-0212803.9784
2011-12-0112797.4193
2011-11-3012882.5579
2011-11-2912857.2235
2011-11-2812834.0223
2011-11-2713240.2281
2011-11-2613240.2281
2011-11-2513097.1577
2011-11-2413112.872
2011-11-2313055.356
2011-11-2213096.7263
2011-11-2113054.7332
2011-11-2013621.5204
2011-11-1913621.5204
2011-11-1813594.5126
2011-11-1713586.0303
2011-11-1613571.9379
2011-11-1513525.4473
2011-11-1413541.9566
2011-11-1313292.3374
2011-11-1213292.3374
2011-11-1113367.7716
2011-11-1013354.7436
2011-11-0913294.1707
2011-11-0813337.2723
2011-11-0713319.9753
2011-11-0613075.8289
2011-11-0513075.8289
2011-11-0413087.6305
2011-11-0312928.6686
2011-11-0213082.6626
2011-11-0112992.1118
2011-10-3112991.1851
2011-10-3012200.8634
2011-10-2912200.8634
2011-10-2812244.6278
2011-10-2712392.0034
2011-10-2612286.5658
2011-10-2512291.0441
2011-10-2412277.6742
2011-10-2312558.9418
2011-10-2212558.9418
2011-10-2112696.3974
2011-10-2012580.7078
2011-10-1912706.6157
2011-10-1812654.1616
2011-10-1712616.0467
2011-10-1612567.3326
2011-10-1512567.3326
2011-10-1412671.8165
2011-10-1312629.47
2011-10-1212644.6311
2011-10-1112385.1147
2011-10-1012335.2643
2011-10-0912319.2371
2011-10-0812319.2371
2011-10-0712482.9932
2011-10-0612430.4865
2011-10-0512854.8971
2011-10-0412682.7667
2011-10-0312589.8555
2011-10-0213424.881
2011-10-0113424.881
2011-09-3013279.6147
2011-09-2913272.0765
2011-09-2813310.805
2011-09-2713353.1958
2011-09-2613348.7822
2011-09-2514832.8476
2011-09-2414832.8476
2011-09-2315005.1703
2011-09-2214700.7718
2011-09-2114762.5611
2011-09-2014832.8563
2011-09-1914754.7065
2011-09-1814977.7687
2011-09-1714977.7687
2011-09-1614936.5883
2011-09-1514998.4349
2011-09-1415016.9389
2011-09-1314994.6781
2011-09-1214879.7916
2011-09-1115219.8575
2011-09-1015219.8575
2011-09-0914931.4301
2011-09-0814984.6346
2011-09-0715017.7854
2011-09-0614860.902
2011-09-0514893.9262
2011-09-0414577.7619
2011-09-0314577.7619
2011-09-0214465.9832
2011-09-0114387.5643
2011-08-3114441.7003
2011-08-3014407.128
2011-08-2914473.6926
2011-08-2814799.2305
2011-08-2714799.2305
2011-08-2614830.916
2011-08-2514830.0559
2011-08-2414808.4661
2011-08-2314843.6333
2011-08-2214824.842
2011-08-2114131.4893
2011-08-2014131.4893
2011-08-1914164.1429
2011-08-1814071.8865
2011-08-1714174.1039
2011-08-1614171.5994
2011-08-1514197.6192
2011-08-1413613.5951
2011-08-1313613.5951
2011-08-1213681.6598
2011-08-1113533.7553
2011-08-1013575.0689
2011-08-0913649.2381
2011-08-0813605.8854
2011-08-0714205.0026
2011-08-0614205.0026
2011-08-0514127.3212
2011-08-0414122.4606
2011-08-0314234.7501
2011-08-0214059.7868
2011-08-0114149.5263
2011-07-3114121.0284
2011-07-3014121.0284
2011-07-2914212.0877
2011-07-2814099.7858
2011-07-2714083.6128
2011-07-2614141.4545
2011-07-2514123.3878
2011-07-2414033.8286
2011-07-2314033.8286
2011-07-2214079.563
2011-07-2114196.5491
2011-07-200.009
2011-07-1914161.4277
2011-07-1814150.1387
2011-07-1714179.4901
2011-07-1614179.4901
2011-07-1514130.0694
2011-07-1414160.1734
2011-07-1314170.2081
2011-07-1214126.3064
2011-07-1114090.002
2011-07-1014157.2758
2011-07-0914159.7901
2011-07-0815721.0573
2011-07-0714054.4864
2011-07-0613981.8524
2011-07-0513906.3465
2011-07-0413939.4327
2011-07-0313962.5462
2011-07-0213956.2491
2011-07-0113933.2644
2011-06-3014013.9806
2011-06-2914011.5175
2011-06-2814074.6076
2011-06-2714114.9919
2011-06-2614136.6111
2011-06-2514144.1409
2011-06-2414093.6657
2011-06-2314058.6066
2011-06-2214191.521
2011-06-2114234.2712
2011-06-2014220.4401
2011-06-1914219.784
2011-06-1814219.784
2011-06-1714262.9583
2011-06-1614332.1715
2011-06-1514246.7606
2011-06-1416084.2898
2011-06-1316019.2197
2011-06-1215977.3421
2011-06-1115977.3421
2011-06-1014141.3206
2011-06-0915880.5188
2011-06-0814117.0524
2011-06-0714139.4624
2011-06-0614159.7779
2011-06-0515965.8678
2011-06-0415965.8678
2011-06-0316016.2278
2011-06-0216121.2099
2011-06-0114346.0975
2011-05-3114548.9308
2011-05-3014482.9115
2011-05-2914528.4484
2011-05-2814528.4484
2011-05-2714548.3089
2011-05-2614434.3997
2011-05-2514396.6898
2011-05-2414380.7862
2011-05-2314406.8349
2011-05-2214383.1838
2011-05-2114383.1838
2011-05-2014226.6511
2011-05-1914240.5521
2011-05-1814298.1605
2011-05-1714369.7537
2011-05-1614413.5056
2011-05-1514435.4645
2011-05-1414432.5087
2011-05-1314343.1078
2011-05-1214455.2112
2011-05-1114261.7874
2011-05-1014391.4353
2011-05-0914298.3712
2011-05-0814229.0261
2011-05-0714229.0261
2011-05-0614145.0484
2011-05-0515758.4063
2011-05-0415831.3109
2011-05-0315952.089
2011-05-0215951.252
2011-05-0116038.932
2011-04-3014256.8262
2011-04-2914172.1151
2011-04-2814226.2752
2011-04-2714154.8657
2011-04-2614298.474
2011-04-2514266.9798
2011-04-2414335.3855
2011-04-2314334.1215
2011-04-2214274.5323
2011-04-2114215.3579
2011-04-2014314.838
2011-04-1914365.0253
2011-04-1814221.6446
2011-04-1714216.1724
2011-04-1614216.1724
2011-04-1514185.2601
2011-04-1414183.9176
2011-04-1314133.6009
2011-04-1214259.4325
2011-04-1114236.7781
2011-04-1016074.908
2011-04-0914286.0374
2011-04-0814333.4678
2011-04-0714308.2912
2011-04-0614395.0477
2011-04-0514236.6974
2011-04-0414188.9912
2011-04-0314216.5487
2011-04-0214217.8003
2011-04-0114191.5374
2011-03-3114269.2389
2011-03-3014216.5336
2011-03-2914216.4912
2011-03-2814271.547
2011-03-2714305.4879
2011-03-2614304.7452
2011-03-2514230.1769
2011-03-2414435.84
2011-03-2314459.6817
2011-03-2214391.0108
2011-03-2114344.3926
2011-03-2014333.9649
2011-03-1914333.9649
2011-03-1814427.0198
2011-03-1714380.0772
2011-03-1614354.5194
2011-03-1514453.848
2011-03-1414472.9572
2011-03-1316289.8884
2011-03-1214479.8962
2011-03-1114544.9938
2011-03-1014510.671
2011-03-0916340.3395
2011-03-0816305.2541
2011-03-0716363.3641
2011-03-0616343.5914
2011-03-0516343.5914
2011-03-0416397.0257
2011-03-0316557.0518
2011-03-0216521.9324
2011-03-0116511.1461
2011-02-2816453.3446
2011-02-2716477.063
2011-02-2616479.4068
2011-02-2516405.1616
2011-02-2416551.4049
2011-02-2316562.8564
2011-02-2216622.9429
2011-02-2116615.0322
2011-02-2016676.6078
2011-02-1916673.6403
2011-02-1816673.0802
2011-02-1716599.2947
2011-02-1616714.7775
2011-02-1516606.2214
2011-02-1416512.3895
2011-02-1316563.2241
2011-02-1216563.2241
2011-02-1116548.4599
2011-02-1016421.9984
2011-02-0916514.7594
2011-02-0816603.5844
2011-02-0716590.8249
2011-02-0616632.4761
2011-02-0516666.024
2011-02-0416558.2321
2011-02-0316406.2008
2011-02-0216393.4904
2011-02-0116399.4803
2011-01-3116362.0042
2011-01-3016389.4487
2011-01-2916382.6731
2011-01-2816199.1944
2011-01-2716292.8975
2011-01-2616225.8174
2011-01-2516398.0758
2011-01-2416446.0695
2011-01-2316446.3403
2011-01-2216449.5924
2011-01-2116554.7517
2011-01-2016581.9583
2011-01-1916644.3073
2011-01-1816692.6656
2011-01-1714678.1138
2011-01-1614723.1476
2011-01-1514726.8903
2011-01-1416559.5313
2011-01-1316728.2064
2011-01-1216712.8029
2011-01-1116676.8153
2011-01-1016685.3364
2011-01-0916701.5972
2011-01-0816499.1061
2011-01-0716479.6379
2011-01-0616348.5651
2011-01-0516282.3902
2011-01-0416166.429
2011-01-0316266.966
2011-01-0216344.3792
2011-01-0116343.3409
2010-12-3116198.9611
2010-12-3016340.1711
2010-12-2916316.8763
2010-12-2816263.4956
2010-12-2716345.6672
2010-12-2616402.6753
2010-12-2514587.1309
2010-12-2416364.7171
2010-12-2314527.1972
2010-12-2214573.6983
2010-12-2114580.7892
2010-12-2014560.8051
2010-12-1914620.2691
2010-12-1814608.5709
2010-12-1714583.1065
2010-12-1614532.8937
2010-12-1514575.0558
2010-12-1414677.1166
2010-12-1314831.9975
2010-12-1214797.9007
2010-12-1114795.69
2010-12-1014736.1202
2010-12-0914729.2335
2010-12-0814698.4495
2010-12-0714615.6823
2010-12-0614580.2075
2010-12-0514581.6464
2010-12-0414578.0777
2010-12-0314622.8196
2010-12-0214710.2357
2010-12-0114822.4911
2010-11-3014622.2369
2010-11-2914557.9696
2010-11-2814595.2473
2010-11-2714591.2631
2010-11-2614626.4753
2010-11-2514680.7255
2010-11-2414512.7194
2010-11-2314517.923
2010-11-2214550.2525
2010-11-2114604.0173
2010-11-2014604.0173
2010-11-1914641.076
2010-11-1814647.7983
2010-11-1714632.2761
2010-11-1614668.9702
2010-11-1514620.629
2010-11-1414674.9249
2010-11-1314673.224
2010-11-1214685.6934
2010-11-1114561.3463
2010-11-1014471.2555
2010-11-0916261.8833
2010-11-0814397.0622
2010-11-0714442.9339
2010-11-0614442.9339
2010-11-0514329.0099
2010-11-0414284.2856
2010-11-0314297.7046
2010-11-0214438.9746
2010-11-0114369.7957
2010-10-3114396.7638
2010-10-3014391.7606
2010-10-2914308.7859
2010-10-2814321.1857
2010-10-2714279.7235
2010-10-2614059.9344
2010-10-2514046.2596
2010-10-2414086.3561
2010-10-2314082.5917
2010-10-2214076.1537
2010-10-2114188.7965
2010-10-2014267.2102
2010-10-1914206.9526
2010-10-1814298.7511
2010-10-170
2010-10-1614288.0206
2010-10-1514239.0169
2010-10-1414219.8324
2010-10-1314220.2107
2010-10-1214311.3952
2010-10-1114309.9753
2010-10-1014329.8202
2010-10-0914327.3232
2010-10-0814263.8657
2010-10-0714229.6027
2010-10-0614326.8962
2010-10-0514429.0721
2010-10-0414299.2428
2010-10-0314374.9514
2010-10-0214374.9514
2010-10-0114380.5366
2010-09-30437.3025
2010-09-29878.217
2010-09-28878.6884
2010-09-27876.6458
2010-09-26875.0825
2010-09-25875.0825
2010-09-24879.2383
2010-09-23874.7762
2010-09-22886.5457
2010-09-21864.9709
2010-09-20858.8127
2010-09-19861.5262
2010-09-18889.0245
2010-09-17881.2154
2010-09-16876.1348
2010-09-15874.4546
2010-09-14859.7275
2010-09-13865.2396
2010-09-12838.2985
2010-09-11864.7238
2010-09-10867.1495
2010-09-09873.9674
2010-09-08871.7061
2010-09-0712308.8889
2010-09-06432.2362
2010-09-05430.6834
2010-09-04430.6834
2010-09-03432.2362
2010-09-02432.0815
2010-09-01425.1615
2010-08-31424.4254
2010-08-30426.7232
2010-08-29427.6473
2010-08-28427.6473
2010-08-27429.0432
2010-08-26423.6557
2010-08-25424.2689
2010-08-24423.924
2010-08-23423.8474
2010-08-22425.0009
2010-08-21425.0009
2010-08-20423.5791
2010-08-19425.9945
2010-08-18423.6532
2010-08-17426.6058
2010-08-16425.1462
2010-08-15424.7858
2010-08-14424.7858
2010-08-13425.6993
2010-08-12423.6196
2010-08-11422.5341
2010-08-10417.4246
2010-08-09422.5064
2010-08-08424.8668
2010-08-07424.8668
2010-08-06427.1374
2010-08-05428.8075
2010-08-04431.9589
2010-08-03431.9976
2010-08-02435.6624
2010-08-01427.995
2010-07-31427.995
2010-07-30428.2376
2010-07-29423.7718
2010-07-28423.1976
2010-07-27427.6636
2010-07-26425.2219
2010-07-25426.8162
2010-07-24426.8162
2010-07-23426.0742
2010-07-22421.091
2010-07-21422.4388
2010-07-20416.5884
2010-07-19415.2683
2010-07-18416.5847
2010-07-17416.5847
2010-07-16414.9364
2010-07-15426.0536
2010-07-14426.9159
2010-07-13428.4307
2010-07-12426.576
2010-07-11426.2901
2010-07-10426.2901
2010-07-09426.0737
2010-07-08428.508
2010-07-07428.6625
2010-07-06427.324
2010-07-05427.1279
2010-07-04421.9984
2010-07-03444.0737
2010-07-02444.0978
2010-07-01444.6218
2010-06-30442.6469
2010-06-29452.4527
2010-06-28453.4428
2010-06-27451.2246
2010-06-26451.2246
2010-06-25452.7345
2010-06-24446.6974
2010-06-23452.7646
2010-06-22452.7646
2010-06-21453.2178
2010-06-20453.8893
2010-06-19453.8893
2010-06-18456.0407
2010-06-17450.4593
2010-06-16449.3152
2010-06-15449.356
2010-06-14448.5974
2010-06-13450.8759
2010-06-12450.8759
2010-06-11449.4571
2010-06-10448.8542
2010-06-09446.9931
2010-06-08446.9114
2010-06-07440.7395
2010-06-06446.6776
2010-06-05446.6776
2010-06-04445.3894
2010-06-03448.7151
2010-06-02445.1627
2010-06-01448.7457
2010-05-31450.0723
2010-05-30446.1147
2010-05-29446.1147
2010-05-28443.5784
2010-05-27441.6843
2010-05-26440.4796
2010-05-25432.7123
2010-05-24435.8918
2010-05-23419.8432
2010-05-22419.8432
2010-05-21422.4787
2010-05-20431.2146
2010-05-19466.4928
2010-05-18475.9881
2010-05-17486.6428
2010-05-16487.7574
2010-05-15487.7574
2010-05-14487.5359
2010-05-13488.4406
2010-05-12478.1415
2010-05-11473.4831
2010-05-10467.5963
2010-05-09467.4718
2010-05-08467.4718
2010-05-07465.168
2010-05-06465.7044
2010-05-05456.293
2010-05-04467.0762
2010-05-03471.136
2010-05-02467.6831
2010-05-01467.6831
2010-04-30467.2051
2010-04-29462.9795
2010-04-28461.8546
2010-04-27463.6759
2010-04-26471.4702
2010-04-25468.6209
2010-04-24468.6209
2010-04-23468.6
2010-04-22465.9318
2010-04-21463.8512
2010-04-20457.5134
2010-04-19451.102
2010-04-18456.8419
2010-04-17456.8419
2010-04-16455.5293
2010-04-15456.5899
2010-04-14457.3351
2010-04-13454.2526
2010-04-12457.5249
2010-04-11461.7748
2010-04-10461.7748
2010-04-09461.6427
2010-04-08459.1893
2010-04-07459.754
2010-04-06455.2333
2010-04-05442.6993
2010-04-04443.0041
2010-04-03443.0041
2010-04-02443.0159
2010-04-01443.2534
2010-03-31438.7612
2010-03-30433.1121
2010-03-29431.6652
2010-03-28428.4589
2010-03-27428.4589
2010-03-26428.313
2010-03-25427.8925
2010-03-24425.9472
2010-03-23423.7285
2010-03-22422.1514
2010-03-21430.7727
2010-03-20430.7727
2010-03-19430.2494
2010-03-18429.2129
2010-03-17429.4902
2010-03-16427.3257
2010-03-15424.578
2010-03-14425.3149
2010-03-13425.3149
2010-03-12425.0575
2010-03-11416.7969
2010-03-10424.3187
2010-03-09417.5635
2010-03-08423.606
2010-03-07419.0771
2010-03-06419.0771
2010-03-05418.4565
2010-03-04416.2531
2010-03-03417.5169
2010-03-02414.6588
2010-03-01411.7242
2010-02-28406.7461
2010-02-27406.7461
2010-02-26407.6104
2010-02-25404.9467
2010-02-24399.9857
2010-02-23405.1392
2010-02-22406.944
2010-02-21402.2726
2010-02-20402.2726
2010-02-19402.1397
2010-02-18403.3356
2010-02-17405.5135
2010-02-16405.8071
2010-02-15401.2099
2010-02-14398.9817
2010-02-13398.9817
2010-02-12399.6734
2010-02-11398.3768
2010-02-10397.7259
2010-02-09393.055
2010-02-08389.6862
2010-02-07390.3037
2010-02-06390.3037
2010-02-05391.4941
2010-02-04405.5589
2010-02-03407.3047
2010-02-02404.187
2010-02-01397.3007
2010-01-31394.8133
2010-01-30394.8133
2010-01-29393.6815
2010-01-28390.7108
2010-01-27390.9953
2010-01-26390.4054
2010-01-25397.0775
2010-01-24396.6164
2010-01-23396.6164
2010-01-22395.9947
2010-01-21413.84
2010-01-20418.244
2010-01-19413.5743
2010-01-18409.9076
2010-01-17406.8895
2010-01-16406.8895
2010-01-15406.6022
2010-01-14402.821
2010-01-13394.862
2010-01-12400.1031
2010-01-11398.063
2010-01-10390.0426
2010-01-09390.0426
2010-01-08398.6569
2010-01-07393.3491
2010-01-06394.4786
2010-01-05383.0119
2010-01-04377.3812
2010-01-03372.7129
2010-01-02372.7129
2010-01-01371.1562
2009-12-31371.4517
2009-12-30370.6195
2009-12-29371.2757
2009-12-28374.9118
2009-12-27362.7515
2009-12-26362.7515
2009-12-25361.9959
2009-12-24361.8038
2009-12-23362.1239
2009-12-22361.2915
2009-12-21361.4516
2009-12-20362.7515
2009-12-19362.7515
2009-12-18361.6757
2009-12-17362.9552
2009-12-16363.3662
2009-12-15358.9844
2009-12-14357.5995
2009-12-13356.2372
2009-12-12356.2372
2009-12-11353.3161
2009-12-10350.4062
2009-12-09352.0122
2009-12-08356.9353
2009-12-07353.7479
2009-12-06361.8844
2009-12-05361.8844
2009-12-04359.8837
2009-12-03363.3509
2009-12-02361.6153
2009-12-01357.5424
2009-11-30351.9342
2009-11-29352.7654
2009-11-28352.7654
2009-11-27352.1975
2009-11-26353.9785
2009-11-25357.5945
2009-11-24356.846
2009-11-23358.2402
2009-11-22354.2439
2009-11-21354.2439
2009-11-20355.0007
2009-11-19353.2149
2009-11-18356.0576
2009-11-17353.458
2009-11-16348.5448
2009-11-15334.4197
2009-11-14334.4197
2009-11-13333.5682
2009-11-12300.3013
2009-11-11333.2425
2009-11-10330.6165
2009-11-09331.1869
2009-11-08334.674
2009-11-07334.674
2009-11-06334.3335
2009-11-05335.3113
2009-11-04337.6411
2009-11-03330.4523
2009-11-02330.596
2009-11-01327.1372
2009-10-31327.1372
2009-10-30325.405
2009-10-29328.8314
2009-10-28323.6518
2009-10-27331.0455
2009-10-26331.7158
2009-10-25334.7038
2009-10-24334.7038
2009-10-23333.7589
2009-10-22332.4689
2009-10-21331.736
2009-10-20335.7547
2009-10-19332.2686
2009-10-18327.5251
2009-10-17327.5251
2009-10-16327.8712
2009-10-15329.657
2009-10-14332.0915
2009-10-13334.6924
2009-10-12331.2153
2009-10-11329.2926
2009-10-10329.2926
2009-10-09330.5374
2009-10-08330.1866
2009-10-07328.3373
2009-10-06324.1288
2009-10-05319.0318
2009-10-04316.5788
2009-10-03316.5788
2009-10-02317.31
2009-10-01322.5779
2009-09-30316.6026
2009-09-29316.8818
2009-09-28315.8141
2009-09-27317.7474
2009-09-26317.7474
2009-09-25318.025
2009-09-24326.6269
2009-09-23326.3158
2009-09-22327.8367
2009-09-21328.7674
2009-09-20328.5562
2009-09-19328.5562
2009-09-18328.478
2009-09-17332.4193
2009-09-16332.4486
2009-09-15327.2576
2009-09-14327.8205
2009-09-13323.4284
2009-09-12323.4284
2009-09-11322.9835
2009-09-10320.6121
2009-09-09321.084
2009-09-08321.6973
2009-09-07319.9934
2009-09-06318.7088
2009-09-05318.7088
2009-09-04317.9719
2009-09-03316.6662
2009-09-02308.2981
2009-09-01312.3702
2009-08-31313.7176
2009-08-30315.1988
2009-08-29315.1988
2009-08-28314.3843
2009-08-27315.6707
2009-08-26315.1166
2009-08-25315.7231
2009-08-24315.3663
2009-08-23315.9489
2009-08-22315.9489
2009-08-21314.169
2009-08-20313.9746
2009-08-19313.8913
2009-08-18313.7802
2009-08-17316.9323
2009-08-16321.3524
2009-08-15321.3524
2009-08-14322.4417
2009-08-13321.9918
2009-08-12317.1548
2009-08-11322.0057
2009-08-10316.7371
2009-08-09318.5591
2009-08-08318.5591
2009-08-07316.0514
2009-08-06325.1106
2009-08-05324.4816
2009-08-04311.3962
2009-08-03309.9918
2009-08-02307.0501
2009-08-01307.0501
2009-07-31306.8763
2009-07-30303.3823
2009-07-29301.8971
2009-07-28309.1511
2009-07-27306.9964
2009-07-26302.8351
2009-07-25302.8351
2009-07-24302.5647
2009-07-23298.9883
2009-07-22299.0944
2009-07-21299.0149
2009-07-20299.8104
2009-07-19299.6301
2009-07-18299.6301
2009-07-17299.0679
2009-07-16298.8292
2009-07-15298.4581
2009-07-14292.8116
2009-07-13287.6772
2009-07-12284.1059
2009-07-11284.1059
2009-07-10283.8334
2009-07-09286.4176
2009-07-08287.6342
2009-07-07295.6102
2009-07-06298.016
2009-07-05306.3296
2009-07-04306.3296
2009-07-03304.8203
2009-07-02304.1903
2009-07-01304.7527
2009-06-30306.2253
2009-06-29306.7716
2009-06-28309.6372
2009-06-27309.6372
2009-06-26308.9765
2009-06-25306.6846
2009-06-24302.4516
2009-06-23301.0048
2009-06-22309.2849
2009-06-21312.9758
2009-06-20312.9758
2009-06-19313.6262
2009-06-18313.1531
2009-06-17319.5977
2009-06-16319.2

forex