Histórico Direitos de Saque Especiais (FMI) / Balboa (XPT/PAB)

Direitos de Saque Especiais (FMI)<=>Balboa. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/PAB
2012-02-180
2012-02-171666.0242
2012-02-161643.9816
2012-02-151655.8233
2012-02-141649.4047
2012-02-131666.228
2012-02-121628.3716
2012-02-111628.3716
2012-02-101630.6723
2012-02-091631.9945
2012-02-081642.5356
2012-02-071631.7982
2012-02-061619.4417
2012-02-051628.3664
2012-02-041628.3664
2012-02-031631.9953
2012-02-021628.4215
2012-02-011616.3692
2012-01-311635.7979
2012-01-301630.4032
2012-01-291541.5649
2012-01-281541.5649
2012-01-271536.3261
2012-01-261548.0037
2012-01-251535.4837
2012-01-241532.8803
2012-01-231526.4653
2012-01-221490.0918
2012-01-211490.0918
2012-01-201496.655
2012-01-191483.5996
2012-01-181483.5996
2012-01-171480.46
2012-01-1653530.0476
2012-01-151392.0142
2012-01-141392.0142
2012-01-131399.6008
2012-01-121388.2854
2012-01-111388.7651
2012-01-101397.0045
2012-01-091384.0627
2012-01-081398.3218
2012-01-071398.3218
2012-01-061397.6931
2012-01-051405.9679
2012-01-041411.9828
2012-01-031407.6896
2012-01-021422.4229
2012-01-011421.764
2011-12-311421.764
2011-12-301421.9853
2011-12-291408.9767
2011-12-281427.6117
2011-12-271426.993
2011-12-261426.7744
2011-12-251419.8498
2011-12-241419.8498
2011-12-231421.7752
2011-12-221420.9915
2011-12-211425.2122
2011-12-201413.2517
2011-12-191412.6869
2011-12-181491.7508
2011-12-171491.7508
2011-12-161492.4348
2011-12-151489.128
2011-12-141483.788
2011-12-131494.1194
2011-12-121506.16
2011-12-111552.3093
2011-12-101552.3093
2011-12-091544.3966
2011-12-081553.5134
2011-12-071553.5134
2011-12-061543.8765
2011-12-051541.7655
2011-12-041542.8068
2011-12-031542.8068
2011-12-021540.2792
2011-12-011537.7121
2011-11-301537.667
2011-11-291533.1493
2011-11-281531.8698
2011-11-271568.896
2011-11-261568.896
2011-11-251562.1647
2011-11-241568.6146
2011-11-231570.4578
2011-11-221578.6796
2011-11-211577.3143
2011-11-201645.05
2011-11-191645.05
2011-11-181637.8536
2011-11-171633.203
2011-11-161638.7996
2011-11-151643.8997
2011-11-141659.0325
2011-11-131625.2738
2011-11-121625.2738
2011-11-111623.2652
2011-11-101614.476
2011-11-091637.0482
2011-11-081632.5155
2011-11-071632.625
2011-11-061620.8225
2011-11-051620.8225
2011-11-041623.2483
2011-11-031603.4813
2011-11-021622.6347
2011-11-011611.3995
2011-10-311628.0703
2011-10-301529.4758
2011-10-291529.4758
2011-10-281537.6586
2011-10-271523.2344
2011-10-261519.3429
2011-10-251519.2724
2011-10-241514.7773
2011-10-231549.2584
2011-10-221549.2584
2011-10-211547.8095
2011-10-201543.5707
2011-10-191553.5259
2011-10-181549.2367
2011-10-171555.7075
2011-10-161549.0289
2011-10-151549.0289
2011-10-141550.1237
2011-10-131552.514
2011-10-121540.995
2011-10-111508.9968
2011-10-101487.4429
2011-10-091481.0651
2011-10-081481.0651
2011-10-071497.0484
2011-10-061482.1042
2011-10-051529.1237
2011-10-041510.4061
2011-10-031512.8598
2011-10-021618.2417
2011-10-011618.2417
2011-09-301612.9857
2011-09-291610.9072
2011-09-281614.0002
2011-09-271609.9113
2011-09-261609.9124
2011-09-251788.8961
2011-09-241810.0632
2011-09-231800.3014
2011-09-221793.876
2011-09-211802.3942
2011-09-201799.491
2011-09-191799.8453
2011-09-181834.6857
2011-09-171833.7527
2011-09-161841.5719
2011-09-151827.2516
2011-09-141827.6315
2011-09-131825.323
2011-09-121822.0315
2011-09-111855.7089
2011-09-101855.7089
2011-09-091853.3228
2011-09-081870.4829
2011-09-071866.4068
2011-09-061859.5281
2011-09-051877.3612
2011-09-041831.8285
2011-09-031831.8285
2011-09-021829.6081
2011-09-011829.1542
2011-08-311841.3647
2011-08-301846.7642
2011-08-291841.0384
2011-08-281886.9003
2011-08-271886.9003
2011-08-261885.5011
2011-08-251886.5205
2011-08-241886.0938
2011-08-231885.2096
2011-08-221872.991
2011-08-211795.6325
2011-08-201795.6325
2011-08-191791.1045
2011-08-181794.6104
2011-08-171790.5779
2011-08-161790.5779
2011-08-151794.8834
2011-08-141714.2341
2011-08-131714.2341
2011-08-121720.4403
2011-08-111704.2418
2011-08-101726.6313
2011-08-091713.9052
2011-08-081716.1805
2011-08-071779.7301
2011-08-061780.0946
2011-08-051795.875
2011-08-041788.9536
2011-08-031778.5887
2011-08-021779.4437
2011-08-011781.0829
2011-07-311790.8767
2011-07-301790.8767
2011-07-291800.2062
2011-07-281789.78
2011-07-271805.486
2011-07-261800.1278
2011-07-251800.2733
2011-07-241787.1592
2011-07-231787.1592
2011-07-221769.6608
2011-07-211820.7783
2011-07-200.0006
2011-07-191768.9868
2011-07-181762.966
2011-07-171774.6314
2011-07-161774.6314
2011-07-151779.147
2011-07-141775.5094
2011-07-131755.44
2011-07-121760.0811
2011-07-111777.506
2011-07-101783.6332
2011-07-091783.95
2011-07-081997.7134
2011-07-071780.3178
2011-07-061787.168
2011-07-051779.7713
2011-07-041788.4718
2011-07-031785.5211
2011-07-021784.7158
2011-07-011775.4033
2011-06-301787.466
2011-06-291775.8726
2011-06-281771.7037
2011-06-271767.6544
2011-06-261774.9024
2011-06-251775.8478
2011-06-241778.1833
2011-06-231782.742
2011-06-221802.5
2011-06-211803.1502
2011-06-201792.3562
2011-06-191799.6078
2011-06-181799.6078
2011-06-171792.9204
2011-06-161799.5119
2011-06-151817.2944
2011-06-142048.8355
2011-06-132028.2239
2011-06-122027.2506
2011-06-112027.2506
2011-06-101818.0089
2011-06-092049.6557
2011-06-081825.7922
2011-06-071813.9647
2011-06-061807.6551
2011-06-052053.2916
2011-06-042053.2916
2011-06-032044.2767
2011-06-022040.3606
2011-06-011829.2575
2011-05-311837.4104
2011-05-301820.2622
2011-05-291834.1678
2011-05-281834.1678
2011-05-271824.7795
2011-05-261814.5773
2011-05-251795.5609
2011-05-241788.9943
2011-05-231811.1121
2011-05-221802.2299
2011-05-211802.2299
2011-05-201802.3365
2011-05-191797.052
2011-05-181803.5108
2011-05-171799.3043
2011-05-161820.6197
2011-05-151799.6816
2011-05-141799.3784
2011-05-131804.3981
2011-05-121818.9261
2011-05-111818.88
2011-05-101822.8388
2011-05-091845.1509
2011-05-081819.7199
2011-05-071819.7199
2011-05-061823.3314
2011-05-052063.6869
2011-05-042055.9819
2011-05-032074.0101
2011-05-022093.7867
2011-05-012088.4841
2011-04-301856.4301
2011-04-291848.8457
2011-04-281854.8292
2011-04-271833.253
2011-04-261838.8971
2011-04-251837.9938
2011-04-241835.1178
2011-04-231834.956
2011-04-221837.4758
2011-04-211827.3484
2011-04-201818.2484
2011-04-191804.9277
2011-04-181812.3403
2011-04-171813.1885
2011-04-161813.1885
2011-04-151818.1567
2011-04-141805.9202
2011-04-131802.6113
2011-04-121815.9244
2011-04-111818.438
2011-04-102047.188
2011-04-091819.3676
2011-04-081819.8673
2011-04-071811.4887
2011-04-061814.9779
2011-04-051790.2426
2011-04-041777.3658
2011-04-031788.3709
2011-04-021788.5283
2011-04-011778.8755
2011-03-311788.966
2011-03-301774.6712
2011-03-291775.5479
2011-03-281789.1362
2011-03-271781.939
2011-03-261781.9099
2011-03-251788.4059
2011-03-241804.288
2011-03-231821.8507
2011-03-221808.2125
2011-03-211797.2456
2011-03-201800.501
2011-03-191800.501
2011-03-181801.9701
2011-03-171780.4818
2011-03-161785.9767
2011-03-151794.3682
2011-03-141772.2723
2011-03-132000.3123
2011-03-121778.0548
2011-03-111787.4181
2011-03-101798.3963
2011-03-092018.2732
2011-03-082025.2155
2011-03-072029.1735
2011-03-062030.9763
2011-03-052030.9763
2011-03-042032.9806
2011-03-032039.1611
2011-03-022024.3672
2011-03-012034.8482
2011-02-282012.2016
2011-02-272014.7747
2011-02-262015.0677
2011-02-252022.5041
2011-02-242031.2217
2011-02-232021.1974
2011-02-222012.7271
2011-02-212028.583
2011-02-202026.5651
2011-02-192026.1941
2011-02-182020.6192
2011-02-172015.671
2011-02-162021.5513
2011-02-152009.3275
2011-02-142031.0209
2011-02-132014.943
2011-02-122014.943
2011-02-112039.7145
2011-02-102039.9934
2011-02-092041.3156
2011-02-082048.9372
2011-02-072048.0249
2011-02-062032.0018
2011-02-052040.958
2011-02-042048.615
2011-02-032054.3659
2011-02-022049.9521
2011-02-012035.2835
2011-01-312011.7338
2011-01-302005.1349
2011-01-292004.3029
2011-01-282018.9522
2011-01-272019.2971
2011-01-262007.5962
2011-01-252030.6494
2011-01-242025.0801
2011-01-232006.9143
2011-01-222007.3041
2011-01-212024.2114
2011-01-202025.5788
2011-01-192034.9999
2011-01-182016.9993
2011-01-171783.1795
2011-01-161773.0271
2011-01-151773.4778
2011-01-142006.4163
2011-01-131966.1716
2011-01-121983.8841
2011-01-111973.4933
2011-01-101970.8631
2011-01-091961.8294
2011-01-081961.982
2011-01-071945.3374
2011-01-061943.3812
2011-01-051952.0124
2011-01-041954.8685
2011-01-031973.9624
2011-01-021964.2529
2011-01-011964.1366
2010-12-311969.0066
2010-12-301974.364
2010-12-291963.7699
2010-12-281945.8215
2010-12-271953.6537
2010-12-261947.391
2010-12-251731.848
2010-12-241956.7629
2010-12-231735.7984
2010-12-221742.3363
2010-12-211743.812
2010-12-201742.0051
2010-12-191743.3673
2010-12-181741.9693
2010-12-171753.6979
2010-12-161750.6362
2010-12-151755.3995
2010-12-141784.948
2010-12-131802.8503
2010-12-121768.9151
2010-12-111768.6191
2010-12-101776.808
2010-12-091778.5794
2010-12-081774.9519
2010-12-071763.3283
2010-12-061764.642
2010-12-051755.5899
2010-12-041755.2278
2010-12-031780.4886
2010-12-021770.8845
2010-12-011774.2234
2010-11-301735.2213
2010-11-291739.7879
2010-11-281744.3359
2010-11-271743.8256
2010-11-261761.42
2010-11-251781.6734
2010-11-241757.5013
2010-11-231765.3066
2010-11-221794.7562
2010-11-211789.4577
2010-11-201789.4577
2010-11-191812.6549
2010-11-181806.9668
2010-11-171795.3392
2010-11-161795.8789
2010-11-151801.5755
2010-11-141804.8071
2010-11-131808.8237
2010-11-121819.977
2010-11-111818.5434
2010-11-101800.6839
2010-11-092032.373
2010-11-081807.9614
2010-11-071814.9063
2010-11-061814.9063
2010-11-051810.5293
2010-11-041826.6771
2010-11-031809.4342
2010-11-021825.2342
2010-11-011800.8576
2010-10-311790.1726
2010-10-301789.5505
2010-10-291798.1357
2010-10-281797.9474
2010-10-271774.005
2010-10-261759.6836
2010-10-251768.742
2010-10-241755.364
2010-10-231754.8949
2010-10-221774.2524
2010-10-211780.2186
2010-10-201796.8938
2010-10-191764.3118
2010-10-181803.5491
2010-10-170
2010-10-161797.9648
2010-10-151790.4594
2010-10-141806.7373
2010-10-131787.1499
2010-10-121793.8508
2010-10-111789.86
2010-10-101782.8888
2010-10-091782.5782
2010-10-081791.6946
2010-10-071789.632
2010-10-061801.8685
2010-10-051803.634
2010-10-041765.2599
2010-10-031761.9716
2010-10-021761.9716
2010-10-011789.4014
2010-09-3053.9354
2010-09-29108.5693
2010-09-28108.0979
2010-09-27107.1552
2010-09-26105.4536
2010-09-25105.4536
2010-09-24107.4694
2010-09-23106.0287
2010-09-22107.908
2010-09-21103.2662
2010-09-20102.4329
2010-09-19101.7062
2010-09-18104.9525
2010-09-17104.7726
2010-09-16104.3299
2010-09-15103.873
2010-09-14102.0883
2010-09-13101.9124
2010-09-1296.9663
2010-09-11100.0211
2010-09-10101.2328
2010-09-09101.6443
2010-09-08101.3923
2010-09-071428.8889
2010-09-0650.7849
2010-09-0549.9335
2010-09-0449.9335
2010-09-0350.8628
2010-09-0250.6361
2010-09-0149.9218
2010-08-3149.3947
2010-08-3049.6477
2010-08-2949.1613
2010-08-2849.1613
2010-08-2750.0344
2010-08-2649.4361
2010-08-2549.2061
2010-08-2449.0912
2010-08-2349.1295
2010-08-2248.7118
2010-08-2148.7118
2010-08-2049.3594
2010-08-1949.945
2010-08-1849.8551
2010-08-1750.1663
2010-08-1649.9359
2010-08-1549.1184
2010-08-1449.1184
2010-08-1349.6285
2010-08-1249.7589
2010-08-1149.5778
2010-08-1049.8854
2010-08-0950.8068
2010-08-0850.3696
2010-08-0750.3696
2010-08-0651.4904
2010-08-0551.3431
2010-08-0451.6616
2010-08-0351.9327
2010-08-0252.192
2010-08-0150.158
2010-07-3150.158
2010-07-3050.9357
2010-07-2950.5962
2010-07-2850.1531
2010-07-2750.6915
2010-07-2650.5066
2010-07-2549.58
2010-07-2449.58
2010-07-2350.2847
2010-07-2249.6383
2010-07-2149.656
2010-07-2049.0922
2010-07-1949.0884
2010-07-1848.6086
2010-07-1748.6086
2010-07-1648.9656
2010-07-1550.0766
2010-07-1449.9459
2010-07-1349.8445
2010-07-1249.3035
2010-07-1148.5566
2010-07-1048.5566
2010-07-0949.5354
2010-07-0849.7286
2010-07-0749.4581
2010-07-0649.5061
2010-07-0549.2452
2010-07-0448.1604
2010-07-0349.4569
2010-07-0251.3459
2010-07-0151.1041
2010-06-3049.9756
2010-06-2951.0335
2010-06-2851.3222
2010-06-2750.4437
2010-06-2650.4437
2010-06-2551.4527
2010-06-2450.6506
2010-06-2351.3737
2010-06-2251.2501
2010-06-2151.4561
2010-06-2050.97
2010-06-1950.97
2010-06-1851.7824
2010-06-1751.3631
2010-06-1650.9954
2010-06-1551.0363
2010-06-1450.8008
2010-06-1349.7269
2010-06-1249.7269
2010-06-1150.3543
2010-06-1050.2959
2010-06-0949.7022
2010-06-0849.5796
2010-06-0748.7471
2010-06-0649.1661
2010-06-0549.1661
2010-06-0449.6145
2010-06-0350.4891
2010-06-0250.3873
2010-06-0150.7512
2010-05-3150.397
2010-05-3050.0141
2010-05-2950.0141
2010-05-2850.6462
2010-05-2750.3566
2010-05-2649.8346
2010-05-2548.9529
2010-05-2449.7574
2010-05-2347.7362
2010-05-2247.7362
2010-05-2148.6609
2010-05-2049.0123
2010-05-1953.2129
2010-05-1853.6923
2010-05-1755.4599
2010-05-1655.3175
2010-05-1555.3175
2010-05-1456.1094
2010-05-1356.4249
2010-05-1255.6532
2010-05-1154.8848
2010-05-1054.7776
2010-05-0953.487
2010-05-0853.487
2010-05-0754.2591
2010-05-0654.283
2010-05-0553.5288
2010-05-0455.3709
2010-05-0356.5397
2010-05-0255.8323
2010-05-0155.8323
2010-04-3056.5242
2010-04-2955.8267
2010-04-2855.6351
2010-04-2755.7229
2010-04-2657.313
2010-04-2555.8069
2010-04-2455.8069
2010-04-2356.8927
2010-04-2256.2851
2010-04-2156.393
2010-04-2055.7564
2010-04-1955.1827
2010-04-1855.1792
2010-04-1755.1792
2010-04-1655.8049
2010-04-1556.1605
2010-04-1456.5136
2010-04-1355.9255
2010-04-1256.3472
2010-04-1155.2695
2010-04-1055.2695
2010-04-0956.038
2010-04-0855.7528
2010-04-0755.729
2010-04-0655.4307
2010-04-0554.1103
2010-04-0453.302
2010-04-0353.302
2010-04-0254.1895
2010-04-0154.5062
2010-03-3153.7131
2010-03-3052.7675
2010-03-2952.7805
2010-03-2851.2892
2010-03-2751.2892
2010-03-2652.0459
2010-03-2551.7494
2010-03-2451.5675
2010-03-2351.8805
2010-03-2251.816
2010-03-2152.1166
2010-03-2052.1166
2010-03-1952.7857
2010-03-1852.9135
2010-03-1753.3559
2010-03-1653.1824
2010-03-1552.5275
2010-03-1452.102
2010-03-1352.102
2010-03-1252.8057
2010-03-1151.602
2010-03-1052.4762
2010-03-0951.4774
2010-03-0852.2601
2010-03-0750.7711
2010-03-0650.7711
2010-03-0551.6294
2010-03-0451.1951
2010-03-0351.7195
2010-03-0251.1147
2010-03-0150.6052
2010-02-2849.2681
2010-02-2749.2681
2010-02-2650.1523
2010-02-2549.6547
2010-02-2449.0822
2010-02-2349.6104
2010-02-2250.1139
2010-02-2148.5711
2010-02-2048.5711
2010-02-1949.5759
2010-02-1849.8168
2010-02-1749.9651
2010-02-1650.4411
2010-02-1549.421
2010-02-1448.3865
2010-02-1348.3865
2010-02-1249.2772
2010-02-1149.3218
2010-02-1049.3391
2010-02-0948.9568
2010-02-0848.1545
2010-02-0747.6567
2010-02-0647.6567
2010-02-0548.3146
2010-02-0450.3874
2010-02-0351.0535
2010-02-0250.8646
2010-02-0149.9232
2010-01-3148.9377
2010-01-3048.9377
2010-01-2949.2671
2010-01-2849.1777
2010-01-2749.4434
2010-01-2649.4636
2010-01-2550.5282
2010-01-2449.6442
2010-01-2349.6442
2010-01-2250.3291
2010-01-2152.4508
2010-01-2053.0592
2010-01-1953.0646
2010-01-1852.8411
2010-01-1751.6207
2010-01-1651.6207
2010-01-1552.3964
2010-01-1452.29
2010-01-1351.2826
2010-01-1251.911
2010-01-1151.7668
2010-01-1050.2695
2010-01-0950.2695
2010-01-0851.4748
2010-01-0750.5079
2010-01-0650.9612
2010-01-0549.3848
2010-01-0448.895
2010-01-0347.3126
2010-01-0247.3126
2010-01-0147.3126
2009-12-3147.7205
2009-12-3047.7383
2009-12-2947.7383
2009-12-2848.3052
2009-12-2745.9039
2009-12-2645.9039
2009-12-2545.9039
2009-12-2445.9039
2009-12-2346.3621
2009-12-2246.2981
2009-12-2146.3301
2009-12-2045.9039
2009-12-1945.9039
2009-12-1846.5542
2009-12-1746.7189
2009-12-1647.3105
2009-12-1546.6575
2009-12-1446.794
2009-12-1346.1525
2009-12-1246.1525
2009-12-1146.3499
2009-12-1046.0996
2009-12-0946.3664
2009-12-0846.8792
2009-12-0746.783
2009-12-0647.6155
2009-12-0547.6155
2009-12-0447.601
2009-12-0348.6315
2009-12-0248.3548
2009-12-0147.9126
2009-11-3046.5459
2009-11-2946.048
2009-11-2846.048
2009-11-2746.4555
2009-11-2646.988
2009-11-2547.696
2009-11-2447.1383
2009-11-2347.3183
2009-11-2246.1386
2009-11-2146.1386
2009-11-2046.4967
2009-11-1946.528
2009-11-1847.0342
2009-11-1746.3867
2009-11-1646.0296
2009-11-1543.646
2009-11-1443.646
2009-11-1343.9825
2009-11-1239.3742
2009-11-1144.0496
2009-11-1043.7316
2009-11-0943.8207
2009-11-0843.6325
2009-11-0743.6325
2009-11-0643.7734
2009-11-0543.9743
2009-11-0444.385
2009-11-0342.9824
2009-11-0243.0795
2009-11-0142.5101
2009-10-3142.5101
2009-10-3042.4853
2009-10-2943.0544
2009-10-2842.1361
2009-10-2743.337
2009-10-2643.541
2009-10-2544.0786
2009-10-2444.0786
2009-10-2344.196
2009-10-2244.0664
2009-10-2143.8746
2009-10-2044.2209
2009-10-1943.7648
2009-10-1842.8808
2009-10-1742.8808
2009-10-1643.1721
2009-10-1543.3988
2009-10-1443.6978
2009-10-1343.9245
2009-10-1243.2729
2009-10-1142.887
2009-10-1042.887
2009-10-0943.0149
2009-10-0843.0968
2009-10-0742.6206
2009-10-0642.223
2009-10-0541.3258
2009-10-0440.7183
2009-10-0340.7183
2009-10-0240.9875
2009-10-0141.5687
2009-09-3041.0799
2009-09-2940.8844
2009-09-2840.9605
2009-09-2741.1198
2009-09-2641.1198
2009-09-2541.3475
2009-09-2442.4168
2009-09-2342.6805
2009-09-2242.8767
2009-09-2142.6587
2009-09-2042.5574
2009-09-1942.5574
2009-09-1842.7456
2009-09-1743.3578
2009-09-1643.2992
2009-09-1542.2686
2009-09-1442.4663
2009-09-1341.614
2009-09-1241.614
2009-09-1141.7167
2009-09-1041.4387
2009-09-0941.4897
2009-09-0841.2622
2009-09-0740.796
2009-09-0640.1138
2009-09-0540.1138
2009-09-0440.3582
2009-09-0340.1155
2009-09-0239.1585
2009-09-0139.5482
2009-08-3139.9045
2009-08-3039.9312
2009-08-2939.9312
2009-08-2839.92
2009-08-2739.8941
2009-08-2639.9125
2009-08-2540.1175
2009-08-2440.0094
2009-08-2339.9267
2009-08-2239.9267
2009-08-2139.9377
2009-08-2039.771
2009-08-1939.6599
2009-08-1839.41
2009-08-1739.7289
2009-08-1640.7599
2009-08-1540.7599
2009-08-1440.6652
2009-08-1340.8978
2009-08-1240.0162
2009-08-1140.5216
2009-08-1039.8376
2009-08-0940.2265
2009-08-0840.2265
2009-08-0740.403
2009-08-0641.3527
2009-08-0541.3818
2009-08-0439.6902
2009-08-0339.5973
2009-08-0238.4094
2009-08-0138.4094
2009-07-3138.8654
2009-07-3037.9967
2009-07-2937.7975
2009-07-2838.9415
2009-07-2738.8947
2009-07-2638.0845
2009-07-2538.0845
2009-07-2438.1953
2009-07-2337.8144
2009-07-2237.8409
2009-07-2137.8409
2009-07-2037.8674
2009-07-1937.4723
2009-07-1837.4723
2009-07-1737.5492
2009-07-1637.6553
2009-07-1537.4626
2009-07-1436.3639
2009-07-1335.8448
2009-07-1235.0832
2009-07-1135.0832
2009-07-1034.9966
2009-07-0935.4148
2009-07-0835.3271
2009-07-0736.6426
2009-07-0636.7954
2009-07-0538.0299
2009-07-0438.0299
2009-07-0338.0299
2009-07-0237.9433
2009-07-0138.0304
2009-06-3038.4001
2009-06-2938.2144
2009-06-2838.6485
2009-06-2738.6485
2009-06-2638.3788
2009-06-2537.8996
2009-06-2436.9872
2009-06-2337.4318
2009-06-2237.8974
2009-06-2138.8936
2009-06-2038.8936
2009-06-1938.6903
2009-06-1838.7053
2009-06-1739.3744
2009-06-1639.0904

forex