Histórico Rial de Yemeni / Dois pontos de Rican da costela (YER/CRC)

Rial de Yemeni<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente

dateYER/CRC
2012-02-182.3891
2012-02-172.3218
2012-02-162.3229
2012-02-152.3228
2012-02-142.3248
2012-02-132.3272
2012-02-122.3929
2012-02-112.3929
2012-02-102.3327
2012-02-092.3235
2012-02-082.3208
2012-02-072.3177
2012-02-062.326
2012-02-052.3858
2012-02-042.3858
2012-02-032.3371
2012-02-022.3202
2012-02-012.3821
2012-01-312.3085
2012-01-302.2948
2012-01-292.3594
2012-01-282.3594
2012-01-272.3277
2012-01-262.3353
2012-01-252.3219
2012-01-242.3173
2012-01-232.3712
2012-01-222.3666
2012-01-212.3666
2012-01-202.3167
2012-01-192.3065
2012-01-182.3065
2012-01-172.3014
2012-01-162.3019
2012-01-152.3019
2012-01-142.3019
2012-01-132.321
2012-01-122.3223
2012-01-112.3224
2012-01-102.3332
2012-01-092.3396
2012-01-082.3402
2012-01-072.3402
2012-01-062.337
2012-01-052.3229
2012-01-042.3067
2012-01-032.3066
2012-01-022.3064
2012-01-012.3065
2011-12-312.3065
2011-12-302.3137
2011-12-292.3182
2011-12-282.3177
2011-12-272.3122
2011-12-262.3056
2011-12-252.3551
2011-12-242.3551
2011-12-232.3012
2011-12-222.2974
2011-12-212.3418
2011-12-202.2793
2011-12-192.3254
2011-12-182.3243
2011-12-172.3243
2011-12-162.2938
2011-12-152.3661
2011-12-142.3547
2011-12-132.3418
2011-12-122.3585
2011-12-112.3589
2011-12-102.3589
2011-12-092.3694
2011-12-082.3612
2011-12-072.3612
2011-12-062.3462
2011-12-052.3562
2011-12-042.3492
2011-12-032.3492
2011-12-022.3518
2011-12-012.3408
2011-11-302.3269
2011-11-292.3498
2011-11-282.3269
2011-11-272.3271
2011-11-262.3271
2011-11-252.3367
2011-11-242.342
2011-11-232.3504
2011-11-222.3414
2011-11-212.3505
2011-11-202.349
2011-11-192.349
2011-11-182.3612
2011-11-172.3605
2011-11-162.3154
2011-11-152.3619
2011-11-142.3731
2011-11-132.3731
2011-11-122.3731
2011-11-112.3814
2011-11-102.3881
2011-11-092.3845
2011-11-082.3985
2011-11-072.4063
2011-11-062.4056
2011-11-052.4056
2011-11-042.4017
2011-11-032.3959
2011-11-022.388
2011-11-012.3982
2011-10-312.3778
2011-10-302.3775
2011-10-292.3775
2011-10-282.3798
2011-10-272.3736
2011-10-262.3854
2011-10-252.3923
2011-10-242.3827
2011-10-232.3826
2011-10-222.3826
2011-10-212.4
2011-10-202.3861
2011-10-192.4011
2011-10-182.3815
2011-10-172.3842
2011-10-162.3833
2011-10-152.3833
2011-10-142.401
2011-10-132.4087
2011-10-122.4132
2011-10-112.4345
2011-10-102.4439
2011-10-092.42
2011-10-082.42
2011-10-072.4319
2011-10-062.4215
2011-10-052.4071
2011-10-042.3827
2011-10-032.3743
2011-10-022.3743
2011-10-012.3743
2011-09-302.3866
2011-09-292.3726
2011-09-282.4015
2011-09-272.3785
2011-09-262.379
2011-09-252.3599
2011-09-242.3599
2011-09-232.372
2011-09-222.3549
2011-09-212.3542
2011-09-202.3293
2011-09-192.3584
2011-09-182.3327
2011-09-172.3327
2011-09-162.3403
2011-09-152.3474
2011-09-142.3698
2011-09-132.3835
2011-09-122.3765
2011-09-112.3831
2011-09-102.3831
2011-09-092.4336
2011-09-082.4065
2011-09-072.3633
2011-09-062.3937
2011-09-052.3828
2011-09-042.3268
2011-09-032.3268
2011-09-022.3823
2011-09-012.4014
2011-08-312.3814
2011-08-302.3817
2011-08-292.3623
2011-08-282.3638
2011-08-272.3638
2011-08-262.3646
2011-08-252.3659
2011-08-242.3583
2011-08-232.3512
2011-08-222.3608
2011-08-212.314
2011-08-202.314
2011-08-192.3456
2011-08-182.3765
2011-08-172.3597
2011-08-162.3656
2011-08-152.3439
2011-08-142.3638
2011-08-132.3638
2011-08-122.3559
2011-08-112.3613
2011-08-102.4002
2011-08-092.335
2011-08-082.3919
2011-08-072.3263
2011-08-062.3263
2011-08-052.335
2011-08-042.4005
2011-08-032.3284
2011-08-022.3722
2011-08-012.3787
2011-07-312.3573
2011-07-302.3573
2011-07-292.3374
2011-07-282.3531
2011-07-272.378
2011-07-262.3444
2011-07-252.3555
2011-07-242.3187
2011-07-232.3187
2011-07-222.3305
2011-07-212.3261
2011-07-200
2011-07-192.3689
2011-07-182.3371
2011-07-172.3175
2011-07-162.3175
2011-07-152.3636
2011-07-142.3575
2011-07-132.3193
2011-07-122.3689
2011-07-112.3762
2011-07-102.3485
2011-07-092.3485
2011-07-082.385
2011-07-072.3579
2011-07-062.3634
2011-07-052.3604
2011-07-042.3591
2011-07-032.3192
2011-07-022.3192
2011-07-012.3479
2011-06-302.348
2011-06-292.3254
2011-06-282.3506
2011-06-272.3266
2011-06-262.3222
2011-06-252.3222
2011-06-242.3703
2011-06-232.3831
2011-06-222.3322
2011-06-212.3533
2011-06-202.3304
2011-06-192.3462
2011-06-182.3462
2011-06-172.3423
2011-06-162.3582
2011-06-152.3874
2011-06-142.348
2011-06-132.3435
2011-06-122.3537
2011-06-112.3537
2011-06-102.3826
2011-06-092.3911
2011-06-082.3717
2011-06-072.3242
2011-06-062.3705
2011-06-052.3473
2011-06-042.3473
2011-06-032.3495
2011-06-022.346
2011-06-012.3253
2011-05-312.3304
2011-05-302.3051
2011-05-292.3177
2011-05-282.3177
2011-05-272.3123
2011-05-262.339
2011-05-252.3289
2011-05-242.3042
2011-05-232.3229
2011-05-222.3177
2011-05-212.3177
2011-05-202.3378
2011-05-192.3072
2011-05-182.3284
2011-05-172.3259
2011-05-162.3098
2011-05-152.3174
2011-05-142.3174
2011-05-132.2972
2011-05-122.3118
2011-05-112.3629
2011-05-102.3181
2011-05-092.3371
2011-05-082.3184
2011-05-072.3184
2011-05-062.3566
2011-05-052.3601
2011-05-042.3081
2011-05-032.3077
2011-05-022.3171
2011-05-012.3333
2011-04-302.3333
2011-04-292.3174
2011-04-282.3188
2011-04-272.3175
2011-04-262.2917
2011-04-252.3138
2011-04-242.3329
2011-04-232.3329
2011-04-222.3149
2011-04-212.3122
2011-04-202.2831
2011-04-192.2831
2011-04-182.3331
2011-04-172.3156
2011-04-162.3156
2011-04-152.3284
2011-04-142.3115
2011-04-132.3228
2011-04-122.3141
2011-04-112.3281
2011-04-102.3296
2011-04-092.3295
2011-04-082.3071
2011-04-072.3235
2011-04-062.2983
2011-04-052.3046
2011-04-042.3029
2011-04-032.3079
2011-04-022.3079
2011-04-012.2944
2011-03-312.3142
2011-03-302.3099
2011-03-292.3086
2011-03-282.3144
2011-03-272.3379
2011-03-262.3379
2011-03-252.3349
2011-03-242.3063
2011-03-232.3326
2011-03-222.3312
2011-03-212.3121
2011-03-202.3188
2011-03-192.3253
2011-03-182.3048
2011-03-172.3066
2011-03-162.3501
2011-03-152.3171
2011-03-142.3086
2011-03-132.3199
2011-03-122.3199
2011-03-112.3242
2011-03-102.3374
2011-03-092.3169
2011-03-082.3321
2011-03-072.3219
2011-03-062.3191
2011-03-052.3191
2011-03-042.321
2011-03-032.3208
2011-03-022.3044
2011-03-012.3316
2011-02-282.2973
2011-02-272.3128
2011-02-262.3128
2011-02-252.3333
2011-02-242.3044
2011-02-232.3081
2011-02-222.3204
2011-02-212.3074
2011-02-202.3115
2011-02-192.3115
2011-02-182.3047
2011-02-172.3186
2011-02-162.3124
2011-02-152.3377
2011-02-142.3347
2011-02-132.33
2011-02-122.33
2011-02-112.3367
2011-02-102.3581
2011-02-092.3087
2011-02-082.3219
2011-02-072.3345
2011-02-062.3359
2011-02-052.339
2011-02-042.342
2011-02-032.385
2011-02-022.3359
2011-02-012.3224
2011-01-312.3129
2011-01-302.3403
2011-01-292.3403
2011-01-282.371
2011-01-272.3414
2011-01-262.3311
2011-01-252.336
2011-01-242.3238
2011-01-232.3404
2011-01-222.3359
2011-01-212.3101
2011-01-202.3217
2011-01-192.3279
2011-01-182.3245
2011-01-172.3513
2011-01-162.3362
2011-01-152.3362
2011-01-142.3431
2011-01-132.3088
2011-01-122.3362
2011-01-112.351
2011-01-102.3574
2011-01-092.3664
2011-01-082.3756
2011-01-072.4034
2011-01-062.392
2011-01-052.3927
2011-01-042.3598
2011-01-032.3383
2011-01-022.3628
2011-01-012.3628
2010-12-312.3546
2010-12-302.3418
2010-12-292.3334
2010-12-282.3872
2010-12-272.3427
2010-12-262.3764
2010-12-252.3764
2010-12-242.3548
2010-12-232.3504
2010-12-222.3503
2010-12-212.3614
2010-12-202.3219
2010-12-192.3342
2010-12-182.3342
2010-12-172.3386
2010-12-162.3288
2010-12-152.3513
2010-12-142.3334
2010-12-132.2966
2010-12-122.3413
2010-12-112.3413
2010-12-102.3348
2010-12-092.3425
2010-12-082.3274
2010-12-072.3498
2010-12-062.3615
2010-12-052.3419
2010-12-042.3469
2010-12-032.3195
2010-12-022.3462
2010-12-012.3219
2010-11-302.3668
2010-11-292.3943
2010-11-282.3682
2010-11-272.3682
2010-11-262.3774
2010-11-252.3714
2010-11-242.4149
2010-11-232.4042
2010-11-222.4081
2010-11-212.3906
2010-11-202.3906
2010-11-192.3762
2010-11-182.375
2010-11-172.3771
2010-11-162.3929
2010-11-152.414
2010-11-142.3869
2010-11-132.4029
2010-11-122.3981
2010-11-112.4288
2010-11-102.4183
2010-11-092.4298
2010-11-082.4078
2010-11-072.4072
2010-11-062.4072
2010-11-052.4145
2010-11-042.3824
2010-11-032.3655
2010-11-022.363
2010-11-012.4026
2010-10-312.3822
2010-10-302.3822
2010-10-292.3532
2010-10-282.3301
2010-10-272.3607
2010-10-262.3692
2010-10-252.384
2010-10-242.381
2010-10-232.3767
2010-10-222.368
2010-10-212.3284
2010-10-202.2785
2010-10-192.3635
2010-10-182.316
2010-10-172.3454
2010-10-162.3373
2010-10-152.3782
2010-10-142.3794
2010-10-132.3648
2010-10-122.3725
2010-10-112.3663
2010-10-102.3544
2010-10-092.3544
2010-10-082.377
2010-10-072.3807
2010-10-062.3652
2010-10-052.3277
2010-10-042.3988
2010-10-032.3471
2010-10-022.3471
2010-10-012.3228
2010-09-302.3293
2010-09-292.3035
2010-09-282.3132
2010-09-272.3371
2010-09-262.3567
2010-09-252.3567
2010-09-242.325
2010-09-232.3359
2010-09-222.3022
2010-09-212.2928
2010-09-202.3213
2010-09-192.3311
2010-09-182.3311
2010-09-172.3316
2010-09-162.3116
2010-09-152.3197
2010-09-142.3061
2010-09-132.3373
2010-09-122.2413
2010-09-112.2413
2010-09-102.3709
2010-09-092.384
2010-09-082.3557
2010-09-072.9275
2010-09-062.3396
2010-09-052.1249
2010-09-042.1249
2010-09-032.3282
2010-09-022.3403
2010-09-012.3391
2010-08-312.1221
2010-08-302.1313
2010-08-292.1222
2010-08-282.1222
2010-08-272.1148
2010-08-262.1224
2010-08-252.1279
2010-08-242.1345
2010-08-232.1349
2010-08-222.1316
2010-08-212.1316
2010-08-202.1224
2010-08-192.1307
2010-08-182.1239
2010-08-172.1116
2010-08-162.1196
2010-08-152.118
2010-08-142.118
2010-08-132.1249
2010-08-122.1155
2010-08-112.1461
2010-08-102.1515
2010-08-092.1659
2010-08-082.1417
2010-08-072.1417
2010-08-062.1257
2010-08-052.1079
2010-08-042.1391
2010-08-032.1283
2010-08-022.15
2010-08-012.3133
2010-07-312.3133
2010-07-302.1834
2010-07-292.1771
2010-07-282.1818
2010-07-272.2971
2010-07-262.2712
2010-07-252.2551
2010-07-242.2551
2010-07-232.2349
2010-07-222.2262
2010-07-212.2491
2010-07-202.2709
2010-07-192.2484
2010-07-182.2727
2010-07-172.2727
2010-07-162.2869
2010-07-152.242
2010-07-142.32
2010-07-132.326
2010-07-122.332
2010-07-112.3483
2010-07-102.3483
2010-07-092.3415
2010-07-082.3136
2010-07-072.3287
2010-07-062.3568
2010-07-052.3492
2010-07-042.3564
2010-07-032.3496
2010-07-022.2912
2010-07-012.3204
2010-06-302.3579
2010-06-292.3289
2010-06-282.3089
2010-06-272.3099
2010-06-262.3099
2010-06-252.2849
2010-06-242.3062
2010-06-232.3365
2010-06-222.3419
2010-06-212.331
2010-06-202.3312
2010-06-192.3312
2010-06-182.3608
2010-06-172.3177
2010-06-162.333
2010-06-152.3365
2010-06-142.3514
2010-06-132.4104
2010-06-122.4104
2010-06-112.3419
2010-06-102.4484
2010-06-092.4593
2010-06-082.4882
2010-06-072.4932
2010-06-062.4722
2010-06-052.4722
2010-06-042.4864
2010-06-032.3958
2010-06-022.4009
2010-06-012.4018
2010-05-312.4515
2010-05-302.4489
2010-05-292.4489
2010-05-282.4535
2010-05-272.3456
2010-05-262.3842
2010-05-252.402
2010-05-242.4992
2010-05-232.4298
2010-05-222.4298
2010-05-212.3955
2010-05-202.3741
2010-05-192.3962
2010-05-182.2996
2010-05-172.4646
2010-05-162.469
2010-05-152.469
2010-05-142.4969
2010-05-132.5229
2010-05-122.607
2010-05-112.4752
2010-05-102.5871
2010-05-092.4678
2010-05-082.4678
2010-05-072.468
2010-05-062.4679
2010-05-052.5382
2010-05-042.5396
2010-05-032.4987
2010-05-022.4598
2010-05-012.4598
2010-04-302.4626
2010-04-292.4479
2010-04-282.4645
2010-04-272.4771
2010-04-262.5514
2010-04-252.5689
2010-04-242.5689
2010-04-232.5923
2010-04-222.4492
2010-04-212.4438
2010-04-202.6999
2010-04-192.6773
2010-04-182.6873
2010-04-172.6873
2010-04-162.6957
2010-04-152.6844
2010-04-142.68
2010-04-132.6836
2010-04-122.6866
2010-04-112.6871
2010-04-102.6871
2010-04-092.6675
2010-04-082.6705
2010-04-072.6911
2010-04-062.69
2010-04-052.6855
2010-04-042.7242
2010-04-032.7242
2010-04-022.6804
2010-04-012.664
2010-03-312.6797
2010-03-302.6985
2010-03-292.6868
2010-03-282.7119
2010-03-272.7119
2010-03-262.7017
2010-03-252.7294
2010-03-242.6874
2010-03-232.7053
2010-03-222.569
2010-03-212.586
2010-03-202.586
2010-03-192.5874
2010-03-182.54
2010-03-172.5354
2010-03-162.5796
2010-03-152.6157
2010-03-142.5662
2010-03-132.5662
2010-03-122.6363
2010-03-112.6576
2010-03-102.6646
2010-03-092.672
2010-03-082.6706
2010-03-072.672
2010-03-062.672
2010-03-052.7083
2010-03-042.675
2010-03-032.6396
2010-03-022.6699
2010-03-012.6771
2010-02-282.6542
2010-02-272.6542
2010-02-262.6467
2010-02-252.6468
2010-02-242.6573
2010-02-232.6615
2010-02-222.6937
2010-02-212.6885
2010-02-202.6885
2010-02-192.6684
2010-02-182.6681
2010-02-172.6933
2010-02-162.7039
2010-02-152.6888
2010-02-142.6462
2010-02-132.6462
2010-02-122.6464
2010-02-112.6855
2010-02-102.6769
2010-02-092.6774
2010-02-082.6824
2010-02-072.6991
2010-02-062.6991
2010-02-052.6993
2010-02-042.7239
2010-02-032.7148
2010-02-022.6992
2010-02-012.7086
2010-01-312.7122
2010-01-302.7122
2010-01-292.737
2010-01-282.7301
2010-01-272.7117
2010-01-262.6796
2010-01-252.6732
2010-01-242.6695
2010-01-232.6695
2010-01-222.6732
2010-01-212.6841
2010-01-202.7115
2010-01-192.7065
2010-01-182.682
2010-01-172.7218
2010-01-162.7218
2010-01-152.7207
2010-01-142.7427
2010-01-132.7531
2010-01-122.765
2010-01-112.769
2010-01-102.7059
2010-01-092.7059
2010-01-082.6846
2010-01-072.7063
2010-01-062.7136
2010-01-052.7284
2010-01-042.7074
2010-01-032.7249
2010-01-022.7249
2010-01-012.708
2009-12-312.7073
2009-12-302.7591
2009-12-292.7552
2009-12-282.7438
2009-12-272.7286
2009-12-262.7286
2009-12-252.695
2009-12-242.6952
2009-12-232.7038
2009-12-222.7155
2009-12-212.7135
2009-12-202.7286
2009-12-192.7286
2009-12-182.7013
2009-12-172.7386
2009-12-162.727
2009-12-152.7199
2009-12-142.7429
2009-12-132.7446
2009-12-122.7446
2009-12-112.769
2009-12-102.764
2009-12-092.7581
2009-12-082.7688
2009-12-072.7349
2009-12-062.7545
2009-12-052.7545
2009-12-042.7962
2009-12-032.7504
2009-12-022.7097
2009-12-012.6882
2009-11-302.6716
2009-11-292.6914
2009-11-282.6914
2009-11-272.6804
2009-11-262.7228
2009-11-252.7041
2009-11-242.7182
2009-11-232.7218
2009-11-222.7063
2009-11-212.7063
2009-11-202.6946
2009-11-192.7117
2009-11-182.76
2009-11-172.7613
2009-11-162.757
2009-11-152.732
2009-11-142.732
2009-11-132.7265
2009-11-122.6847
2009-11-112.7059
2009-11-102.7619
2009-11-092.7498
2009-11-082.7794
2009-11-072.7794
2009-11-062.7823
2009-11-052.7929
2009-11-042.7554
2009-11-032.8242
2009-11-022.7977
2009-11-012.8072
2009-10-312.8072
2009-10-302.819
2009-10-292.7982
2009-10-282.8164
2009-10-272.8418
2009-10-262.8342
2009-10-252.7937
2009-10-242.7937
2009-10-232.7987
2009-10-222.7669
2009-10-212.7531
2009-10-202.7857
2009-10-192.8349
2009-10-182.8651
2009-10-172.8651
2009-10-162.8384
2009-10-152.8302
2009-10-142.846
2009-10-132.8496
2009-10-122.8425
2009-10-112.8668
2009-10-102.8668
2009-10-092.8513
2009-10-082.848
2009-10-072.8435
2009-10-062.8502
2009-10-052.9067
2009-10-042.9047
2009-10-032.9047
2009-10-022.8775
2009-10-012.8872
2009-09-302.8541
2009-09-292.8703
2009-09-282.8728
2009-09-272.9148
2009-09-262.9148
2009-09-252.888
2009-09-242.9185
2009-09-232.902
2009-09-222.8671
2009-09-212.9131
2009-09-202.9299
2009-09-192.9299
2009-09-182.9073
2009-09-172.8521
2009-09-162.8556
2009-09-152.8504
2009-09-142.8448
2009-09-132.8903
2009-09-122.8903
2009-09-112.8758
2009-09-102.8615
2009-09-092.8749
2009-09-082.8728
2009-09-072.8792
2009-09-062.8993
2009-09-052.8993
2009-09-042.8797
2009-09-032.9127
2009-09-022.8862
2009-09-012.9198
2009-08-312.8719
2009-08-302.8927
2009-08-292.8927
2009-08-282.8854
2009-08-272.8519
2009-08-262.8792
2009-08-252.8793
2009-08-242.8797
2009-08-232.893
2009-08-222.893
2009-08-212.8236
2009-08-202.8351
2009-08-192.8401
2009-08-182.8595
2009-08-172.8711
2009-08-162.9059
2009-08-152.9059
2009-08-142.9034
2009-08-132.9014
2009-08-122.866
2009-08-112.8937
2009-08-102.8734
2009-08-092.9085
2009-08-082.9085
2009-08-072.9236
2009-08-062.8911
2009-08-052.8859
2009-08-042.8931
2009-08-032.8638
2009-08-022.9129
2009-08-012.9129
2009-07-312.8707
2009-07-302.8844
2009-07-292.9055
2009-07-282.8933
2009-07-272.8786
2009-07-262.9076
2009-07-252.9076
2009-07-242.897
2009-07-232.8861
2009-07-222.8787
2009-07-212.8779
2009-07-202.8741
2009-07-192.9068
2009-07-182.9068
2009-07-172.9008
2009-07-162.8928
2009-07-152.8861
2009-07-142.8914
2009-07-132.8881
2009-07-122.9063
2009-07-112.9063
2009-07-102.8855
2009-07-092.8809
2009-07-082.8944
2009-07-072.8704
2009-07-062.83
2009-07-052.8615
2009-07-042.8615
2009-07-032.8588
2009-07-022.8497
2009-07-012.83
2009-06-302.8575
2009-06-292.8333
2009-06-282.8658
2009-06-272.8658
2009-06-262.8622
2009-06-252.8283
2009-06-242.8528
2009-06-232.8402
2009-06-222.8663
2009-06-212.8825
2009-06-202.8825
2009-06-192.8692
2009-06-182.5855
2009-06-172.5712
2009-06-162.5795
2009-06-152.5751
2009-06-142.5923
2009-06-132.5923
2009-06-122.5741
2009-06-112.5714
2009-06-102.5723
2009-06-092.5775
2009-06-082.568
2009-06-072.5923
2009-06-062.5923
2009-06-052.5737
2009-06-042.5747
2009-06-032.5923
2009-06-022.58
2009-06-012.5929
2009-05-312.5929
2009-05-302.5929
2009-05-292.5708
2009-05-282.5795
2009-05-272.6095
2009-05-262.5957
2009-05-252.5945
2009-05-242.5923
2009-05-232.5923
2009-05-222.5932
2009-05-212.6093
2009-05-202.6008
2009-05-192.5793
2009-05-182.5756
2009-05-172.5929
2009-05-162.5929
2009-05-152.5665
2009-05-142.5745
2009-05-132.5972
2009-05-122.5826
2009-05-112.5739
2009-05-102.5929
2009-05-092.5929
2009-05-082.5913
2009-05-072.5918
2009-05-062.5875
2009-05-052.5922
2009-05-042.5867
2009-05-032.5929
2009-05-022.5929
2009-05-012.5929
2009-04-302.5839
2009-04-292.5845
2009-04-282.5962
2009-04-272.5946
2009-04-262.5923
2009-04-252.5923
2009-04-242.5775
2009-04-232.5724
2009-04-222.5792
2009-04-212.6137
2009-04-202.6177
2009-04-192.6144
2009-04-182.6144
2009-04-172.5934
2009-04-162.5641
2009-04-152.5604
2009-04-142.5508
2009-04-132.5297
2009-04-122.58
2009-04-112.58
2009-04-102.5651
2009-04-092.6008
2009-04-082.5761
2009-04-072.5718
2009-04-062.5847
2009-04-052.5929
2009-04-042.5929
2009-04-032.5745
2009-04-022.5732
2009-04-012.5708
2009-03-312.5788
2009-03-302.5702
2009-03-292.58
2009-03-282.5929
2009-03-272.5782
2009-03-262.5707
2009-03-252.5677
2009-03-242.5845
2009-03-232.5764
2009-03-222.5923
2009-03-212.5923
2009-03-202.5683
2009-03-192.5752
2009-03-182.483
2009-03-172.5691
2009-03-162.5787
2009-03-152.5856
2009-03-142.5856
2009-03-132.5615
2009-03-122.5671
2009-03-112.5881
2009-03-102.5622
2009-03-092.5865
2009-03-082.579
2009-03-072.5806
2009-03-062.5753
2009-03-052.5739
2009-03-042.5732
2009-03-032.5848
2009-03-022.5976
2009-03-012.5803

forex