Rial de Yemeni<=>Dinar Iraqi. preços históricos. Atualizado diariamente
| date | YER/IQD |
|---|---|
| 2012-02-18 | 5.4646 |
| 2012-02-17 | 5.3157 |
| 2012-02-16 | 5.3157 |
| 2012-02-15 | 5.3151 |
| 2012-02-14 | 5.3159 |
| 2012-02-13 | 5.3159 |
| 2012-02-12 | 5.4646 |
| 2012-02-11 | 5.4646 |
| 2012-02-10 | 5.3151 |
| 2012-02-09 | 5.3169 |
| 2012-02-08 | 5.3151 |
| 2012-02-07 | 5.314 |
| 2012-02-06 | 5.3135 |
| 2012-02-05 | 5.4531 |
| 2012-02-04 | 5.4531 |
| 2012-02-03 | 5.3135 |
| 2012-02-02 | 5.3147 |
| 2012-02-01 | 5.4679 |
| 2012-01-31 | 5.3159 |
| 2012-01-30 | 5.3089 |
| 2012-01-29 | 5.4644 |
| 2012-01-28 | 5.4644 |
| 2012-01-27 | 5.315 |
| 2012-01-26 | 5.3149 |
| 2012-01-25 | 5.3161 |
| 2012-01-24 | 5.3157 |
| 2012-01-23 | 5.4322 |
| 2012-01-22 | 5.4355 |
| 2012-01-21 | 5.4355 |
| 2012-01-20 | 5.3157 |
| 2012-01-19 | 5.3342 |
| 2012-01-18 | 5.3342 |
| 2012-01-17 | 5.334 |
| 2012-01-16 | 5.3339 |
| 2012-01-15 | 5.3339 |
| 2012-01-14 | 5.3339 |
| 2012-01-13 | 5.3344 |
| 2012-01-12 | 5.334 |
| 2012-01-11 | 5.334 |
| 2012-01-10 | 5.3336 |
| 2012-01-09 | 5.3325 |
| 2012-01-08 | 5.3339 |
| 2012-01-07 | 5.3339 |
| 2012-01-06 | 5.3344 |
| 2012-01-05 | 5.3241 |
| 2012-01-04 | 5.3239 |
| 2012-01-03 | 5.3239 |
| 2012-01-02 | 5.3368 |
| 2012-01-01 | 5.3341 |
| 2011-12-31 | 5.3341 |
| 2011-12-30 | 5.3342 |
| 2011-12-29 | 5.3336 |
| 2011-12-28 | 5.3338 |
| 2011-12-27 | 5.3334 |
| 2011-12-26 | 5.334 |
| 2011-12-25 | 5.4537 |
| 2011-12-24 | 5.4537 |
| 2011-12-23 | 5.3312 |
| 2011-12-22 | 5.3329 |
| 2011-12-21 | 5.4538 |
| 2011-12-20 | 5.334 |
| 2011-12-19 | 5.4576 |
| 2011-12-18 | 5.4571 |
| 2011-12-17 | 5.4571 |
| 2011-12-16 | 5.3344 |
| 2011-12-15 | 5.4892 |
| 2011-12-14 | 5.4801 |
| 2011-12-13 | 5.4537 |
| 2011-12-12 | 5.4798 |
| 2011-12-11 | 5.4857 |
| 2011-12-10 | 5.4857 |
| 2011-12-09 | 5.4889 |
| 2011-12-08 | 5.4825 |
| 2011-12-07 | 5.4825 |
| 2011-12-06 | 5.4828 |
| 2011-12-05 | 5.4921 |
| 2011-12-04 | 5.4892 |
| 2011-12-03 | 5.4892 |
| 2011-12-02 | 5.4915 |
| 2011-12-01 | 5.4894 |
| 2011-11-30 | 5.4576 |
| 2011-11-29 | 5.4924 |
| 2011-11-28 | 5.4568 |
| 2011-11-27 | 5.4596 |
| 2011-11-26 | 5.4596 |
| 2011-11-25 | 5.4572 |
| 2011-11-24 | 5.4613 |
| 2011-11-23 | 5.4898 |
| 2011-11-22 | 5.4594 |
| 2011-11-21 | 5.4731 |
| 2011-11-20 | 5.4729 |
| 2011-11-19 | 5.4729 |
| 2011-11-18 | 5.4714 |
| 2011-11-17 | 5.4697 |
| 2011-11-16 | 5.369 |
| 2011-11-15 | 5.4676 |
| 2011-11-14 | 5.4568 |
| 2011-11-13 | 5.4602 |
| 2011-11-12 | 5.4602 |
| 2011-11-11 | 5.4542 |
| 2011-11-10 | 5.4625 |
| 2011-11-09 | 5.462 |
| 2011-11-08 | 5.4877 |
| 2011-11-07 | 5.4903 |
| 2011-11-06 | 5.4864 |
| 2011-11-05 | 5.4864 |
| 2011-11-04 | 5.4621 |
| 2011-11-03 | 5.4616 |
| 2011-11-02 | 5.4618 |
| 2011-11-01 | 5.4618 |
| 2011-10-31 | 5.4939 |
| 2011-10-30 | 5.4939 |
| 2011-10-29 | 5.4939 |
| 2011-10-28 | 5.4618 |
| 2011-10-27 | 5.455 |
| 2011-10-26 | 5.462 |
| 2011-10-25 | 5.463 |
| 2011-10-24 | 5.4577 |
| 2011-10-23 | 5.4619 |
| 2011-10-22 | 5.4619 |
| 2011-10-21 | 5.488 |
| 2011-10-20 | 5.4597 |
| 2011-10-19 | 5.4874 |
| 2011-10-18 | 5.4619 |
| 2011-10-17 | 5.4631 |
| 2011-10-16 | 5.4632 |
| 2011-10-15 | 5.4632 |
| 2011-10-14 | 5.4939 |
| 2011-10-13 | 5.4833 |
| 2011-10-12 | 5.4622 |
| 2011-10-11 | 5.4938 |
| 2011-10-10 | 5.494 |
| 2011-10-09 | 5.494 |
| 2011-10-08 | 5.494 |
| 2011-10-07 | 5.4889 |
| 2011-10-06 | 5.4829 |
| 2011-10-05 | 5.4567 |
| 2011-10-04 | 5.4541 |
| 2011-10-03 | 5.4586 |
| 2011-10-02 | 5.4585 |
| 2011-10-01 | 5.4585 |
| 2011-09-30 | 5.4578 |
| 2011-09-29 | 5.4603 |
| 2011-09-28 | 5.488 |
| 2011-09-27 | 5.4621 |
| 2011-09-26 | 5.4632 |
| 2011-09-25 | 5.4632 |
| 2011-09-24 | 5.4632 |
| 2011-09-23 | 5.4632 |
| 2011-09-22 | 5.493 |
| 2011-09-21 | 5.4453 |
| 2011-09-20 | 5.4298 |
| 2011-09-19 | 5.4656 |
| 2011-09-18 | 5.4429 |
| 2011-09-17 | 5.4429 |
| 2011-09-16 | 5.4613 |
| 2011-09-15 | 5.3779 |
| 2011-09-14 | 5.441 |
| 2011-09-13 | 5.4618 |
| 2011-09-12 | 5.4446 |
| 2011-09-11 | 5.4604 |
| 2011-09-10 | 5.4604 |
| 2011-09-09 | 5.5593 |
| 2011-09-08 | 5.5325 |
| 2011-09-07 | 5.4333 |
| 2011-09-06 | 5.4929 |
| 2011-09-05 | 5.4942 |
| 2011-09-04 | 5.3649 |
| 2011-09-03 | 5.3649 |
| 2011-09-02 | 5.4918 |
| 2011-09-01 | 5.5004 |
| 2011-08-31 | 5.4854 |
| 2011-08-30 | 5.4957 |
| 2011-08-29 | 5.477 |
| 2011-08-28 | 5.4781 |
| 2011-08-27 | 5.4781 |
| 2011-08-26 | 5.4567 |
| 2011-08-25 | 5.4776 |
| 2011-08-24 | 5.4707 |
| 2011-08-23 | 5.4645 |
| 2011-08-22 | 5.4923 |
| 2011-08-21 | 5.3832 |
| 2011-08-20 | 5.3832 |
| 2011-08-19 | 5.4543 |
| 2011-08-18 | 5.5256 |
| 2011-08-17 | 5.4897 |
| 2011-08-16 | 5.5035 |
| 2011-08-15 | 5.436 |
| 2011-08-14 | 5.4829 |
| 2011-08-13 | 5.4829 |
| 2011-08-12 | 5.4396 |
| 2011-08-11 | 5.5325 |
| 2011-08-10 | 5.5609 |
| 2011-08-09 | 5.4101 |
| 2011-08-08 | 5.5465 |
| 2011-08-07 | 5.391 |
| 2011-08-06 | 5.391 |
| 2011-08-05 | 5.4095 |
| 2011-08-04 | 5.5625 |
| 2011-08-03 | 5.4124 |
| 2011-08-02 | 5.5096 |
| 2011-08-01 | 5.5248 |
| 2011-07-31 | 5.482 |
| 2011-07-30 | 5.482 |
| 2011-07-29 | 5.4599 |
| 2011-07-28 | 5.4971 |
| 2011-07-27 | 5.5374 |
| 2011-07-26 | 5.4551 |
| 2011-07-25 | 5.4842 |
| 2011-07-24 | 5.3898 |
| 2011-07-23 | 5.3898 |
| 2011-07-22 | 5.4871 |
| 2011-07-21 | 5.4065 |
| 2011-07-20 | 0 |
| 2011-07-19 | 5.4474 |
| 2011-07-18 | 5.4441 |
| 2011-07-17 | 5.5047 |
| 2011-07-16 | 5.3941 |
| 2011-07-15 | 5.4789 |
| 2011-07-14 | 5.4589 |
| 2011-07-13 | 5.3654 |
| 2011-07-12 | 5.4815 |
| 2011-07-11 | 5.5315 |
| 2011-07-10 | 5.4667 |
| 2011-07-09 | 5.4667 |
| 2011-07-08 | 5.5031 |
| 2011-07-07 | 5.4586 |
| 2011-07-06 | 5.4745 |
| 2011-07-05 | 5.5037 |
| 2011-07-04 | 5.4812 |
| 2011-07-03 | 5.3909 |
| 2011-07-02 | 5.3909 |
| 2011-07-01 | 5.4554 |
| 2011-06-30 | 5.4612 |
| 2011-06-29 | 5.4268 |
| 2011-06-28 | 5.4585 |
| 2011-06-27 | 5.4026 |
| 2011-06-26 | 5.3924 |
| 2011-06-25 | 5.3924 |
| 2011-06-24 | 5.4948 |
| 2011-06-23 | 5.5241 |
| 2011-06-22 | 5.4104 |
| 2011-06-21 | 5.458 |
| 2011-06-20 | 5.418 |
| 2011-06-19 | 5.45 |
| 2011-06-18 | 5.45 |
| 2011-06-17 | 5.4429 |
| 2011-06-16 | 5.4658 |
| 2011-06-15 | 5.5335 |
| 2011-06-14 | 5.4412 |
| 2011-06-13 | 5.423 |
| 2011-06-12 | 5.4602 |
| 2011-06-11 | 5.4602 |
| 2011-06-10 | 5.5187 |
| 2011-06-09 | 5.5206 |
| 2011-06-08 | 5.4738 |
| 2011-06-07 | 5.4101 |
| 2011-06-06 | 5.4619 |
| 2011-06-05 | 5.4632 |
| 2011-06-04 | 5.4632 |
| 2011-06-03 | 5.3973 |
| 2011-06-02 | 5.398 |
| 2011-06-01 | 5.4733 |
| 2011-05-31 | 5.4376 |
| 2011-05-30 | 5.4258 |
| 2011-05-29 | 5.4617 |
| 2011-05-28 | 5.4617 |
| 2011-05-27 | 5.3998 |
| 2011-05-26 | 5.4558 |
| 2011-05-25 | 5.4356 |
| 2011-05-24 | 5.4253 |
| 2011-05-23 | 5.4724 |
| 2011-05-22 | 5.4555 |
| 2011-05-21 | 5.4555 |
| 2011-05-20 | 5.5052 |
| 2011-05-19 | 5.4354 |
| 2011-05-18 | 5.4488 |
| 2011-05-17 | 5.4408 |
| 2011-05-16 | 5.4295 |
| 2011-05-15 | 5.4482 |
| 2011-05-14 | 5.4482 |
| 2011-05-13 | 5.3594 |
| 2011-05-12 | 5.4309 |
| 2011-05-11 | 5.512 |
| 2011-05-10 | 5.4117 |
| 2011-05-09 | 5.5391 |
| 2011-05-08 | 5.494 |
| 2011-05-07 | 5.494 |
| 2011-05-06 | 5.5834 |
| 2011-05-05 | 5.5923 |
| 2011-05-04 | 5.4677 |
| 2011-05-03 | 5.4205 |
| 2011-05-02 | 5.4392 |
| 2011-05-01 | 5.4735 |
| 2011-04-30 | 5.4735 |
| 2011-04-29 | 5.4429 |
| 2011-04-28 | 5.4594 |
| 2011-04-27 | 5.4876 |
| 2011-04-26 | 5.4286 |
| 2011-04-25 | 5.48 |
| 2011-04-24 | 5.5251 |
| 2011-04-23 | 5.5251 |
| 2011-04-22 | 5.4767 |
| 2011-04-21 | 5.4819 |
| 2011-04-20 | 5.4384 |
| 2011-04-19 | 5.3723 |
| 2011-04-18 | 5.4871 |
| 2011-04-17 | 5.4498 |
| 2011-04-16 | 5.4498 |
| 2011-04-15 | 5.4608 |
| 2011-04-14 | 5.41 |
| 2011-04-13 | 5.4564 |
| 2011-04-12 | 5.4529 |
| 2011-04-11 | 5.444 |
| 2011-04-10 | 5.4474 |
| 2011-04-09 | 5.4474 |
| 2011-04-08 | 5.4042 |
| 2011-04-07 | 5.4426 |
| 2011-04-06 | 5.4116 |
| 2011-04-05 | 5.429 |
| 2011-04-04 | 5.4823 |
| 2011-04-03 | 5.494 |
| 2011-04-02 | 5.4801 |
| 2011-04-01 | 5.4567 |
| 2011-03-31 | 5.4736 |
| 2011-03-30 | 5.4547 |
| 2011-03-29 | 5.4658 |
| 2011-03-28 | 5.475 |
| 2011-03-27 | 5.5162 |
| 2011-03-26 | 5.5162 |
| 2011-03-25 | 5.514 |
| 2011-03-24 | 5.4464 |
| 2011-03-23 | 5.5085 |
| 2011-03-22 | 5.505 |
| 2011-03-21 | 5.4693 |
| 2011-03-20 | 5.4819 |
| 2011-03-19 | 5.4972 |
| 2011-03-18 | 5.4432 |
| 2011-03-17 | 5.4347 |
| 2011-03-16 | 5.5614 |
| 2011-03-15 | 5.4726 |
| 2011-03-14 | 5.4146 |
| 2011-03-13 | 5.4387 |
| 2011-03-12 | 5.4387 |
| 2011-03-11 | 5.4551 |
| 2011-03-10 | 5.4753 |
| 2011-03-09 | 5.4731 |
| 2011-03-08 | 5.5123 |
| 2011-03-07 | 5.4892 |
| 2011-03-06 | 5.4851 |
| 2011-03-05 | 5.4851 |
| 2011-03-04 | 5.4714 |
| 2011-03-03 | 5.4911 |
| 2011-03-02 | 5.4321 |
| 2011-03-01 | 5.5059 |
| 2011-02-28 | 5.4507 |
| 2011-02-27 | 5.4866 |
| 2011-02-26 | 5.4866 |
| 2011-02-25 | 5.5141 |
| 2011-02-24 | 5.4676 |
| 2011-02-23 | 5.4506 |
| 2011-02-22 | 5.4859 |
| 2011-02-21 | 5.4769 |
| 2011-02-20 | 5.4845 |
| 2011-02-19 | 5.4798 |
| 2011-02-18 | 5.448 |
| 2011-02-17 | 5.4756 |
| 2011-02-16 | 5.4678 |
| 2011-02-15 | 5.5006 |
| 2011-02-14 | 5.5093 |
| 2011-02-13 | 5.497 |
| 2011-02-12 | 5.497 |
| 2011-02-11 | 5.5142 |
| 2011-02-10 | 5.5402 |
| 2011-02-09 | 5.4657 |
| 2011-02-08 | 5.4844 |
| 2011-02-07 | 5.5053 |
| 2011-02-06 | 5.506 |
| 2011-02-05 | 5.513 |
| 2011-02-04 | 5.5219 |
| 2011-02-03 | 5.5858 |
| 2011-02-02 | 5.5054 |
| 2011-02-01 | 5.4538 |
| 2011-01-31 | 5.4559 |
| 2011-01-30 | 5.5153 |
| 2011-01-29 | 5.5153 |
| 2011-01-28 | 5.5641 |
| 2011-01-27 | 5.5187 |
| 2011-01-26 | 5.4458 |
| 2011-01-25 | 5.4503 |
| 2011-01-24 | 5.4696 |
| 2011-01-23 | 5.5065 |
| 2011-01-22 | 5.4958 |
| 2011-01-21 | 5.4537 |
| 2011-01-20 | 5.4799 |
| 2011-01-19 | 5.4912 |
| 2011-01-18 | 5.4607 |
| 2011-01-17 | 5.5232 |
| 2011-01-16 | 5.4862 |
| 2011-01-15 | 5.481 |
| 2011-01-14 | 5.4734 |
| 2011-01-13 | 5.3773 |
| 2011-01-12 | 5.373 |
| 2011-01-11 | 5.4036 |
| 2011-01-10 | 5.4382 |
| 2011-01-09 | 5.4599 |
| 2011-01-08 | 5.4668 |
| 2011-01-07 | 5.531 |
| 2011-01-06 | 5.5194 |
| 2011-01-05 | 5.522 |
| 2011-01-04 | 5.4771 |
| 2011-01-03 | 5.4249 |
| 2011-01-02 | 5.4684 |
| 2011-01-01 | 5.4695 |
| 2010-12-31 | 5.4247 |
| 2010-12-30 | 5.4256 |
| 2010-12-29 | 5.4158 |
| 2010-12-28 | 5.5121 |
| 2010-12-27 | 5.4301 |
| 2010-12-26 | 5.4815 |
| 2010-12-25 | 5.4815 |
| 2010-12-24 | 5.4584 |
| 2010-12-23 | 5.4496 |
| 2010-12-22 | 5.4579 |
| 2010-12-21 | 5.5115 |
| 2010-12-20 | 5.4566 |
| 2010-12-19 | 5.4739 |
| 2010-12-18 | 5.4739 |
| 2010-12-17 | 5.4967 |
| 2010-12-16 | 5.4514 |
| 2010-12-15 | 5.5039 |
| 2010-12-14 | 5.457 |
| 2010-12-13 | 5.3559 |
| 2010-12-12 | 5.4522 |
| 2010-12-11 | 5.4522 |
| 2010-12-10 | 5.4468 |
| 2010-12-09 | 5.4674 |
| 2010-12-08 | 5.4228 |
| 2010-12-07 | 5.4708 |
| 2010-12-06 | 5.508 |
| 2010-12-05 | 5.4646 |
| 2010-12-04 | 5.467 |
| 2010-12-03 | 5.4131 |
| 2010-12-02 | 5.4506 |
| 2010-12-01 | 5.3786 |
| 2010-11-30 | 5.4968 |
| 2010-11-29 | 5.519 |
| 2010-11-28 | 5.4567 |
| 2010-11-27 | 5.4567 |
| 2010-11-26 | 5.4833 |
| 2010-11-25 | 5.4749 |
| 2010-11-24 | 5.5844 |
| 2010-11-23 | 5.5597 |
| 2010-11-22 | 5.5268 |
| 2010-11-21 | 5.4835 |
| 2010-11-20 | 5.4835 |
| 2010-11-19 | 5.4701 |
| 2010-11-18 | 5.4584 |
| 2010-11-17 | 5.4745 |
| 2010-11-16 | 5.5334 |
| 2010-11-15 | 5.5421 |
| 2010-11-14 | 5.4694 |
| 2010-11-13 | 5.4821 |
| 2010-11-12 | 5.4637 |
| 2010-11-11 | 5.5242 |
| 2010-11-10 | 5.4973 |
| 2010-11-09 | 5.5228 |
| 2010-11-08 | 5.4617 |
| 2010-11-07 | 5.4572 |
| 2010-11-06 | 5.4572 |
| 2010-11-05 | 5.5533 |
| 2010-11-04 | 5.4297 |
| 2010-11-03 | 5.4376 |
| 2010-11-02 | 5.3863 |
| 2010-11-01 | 5.5171 |
| 2010-10-31 | 5.4616 |
| 2010-10-30 | 5.4616 |
| 2010-10-29 | 5.4294 |
| 2010-10-28 | 5.3895 |
| 2010-10-27 | 5.4607 |
| 2010-10-26 | 5.4796 |
| 2010-10-25 | 5.4824 |
| 2010-10-24 | 5.464 |
| 2010-10-23 | 5.464 |
| 2010-10-22 | 5.4445 |
| 2010-10-21 | 5.4331 |
| 2010-10-20 | 5.3438 |
| 2010-10-19 | 5.511 |
| 2010-10-18 | 5.3992 |
| 2010-10-17 | 5.4495 |
| 2010-10-16 | 5.4382 |
| 2010-10-15 | 5.4524 |
| 2010-10-14 | 5.4578 |
| 2010-10-13 | 5.4264 |
| 2010-10-12 | 5.4418 |
| 2010-10-11 | 5.4837 |
| 2010-10-10 | 5.4497 |
| 2010-10-09 | 5.4497 |
| 2010-10-08 | 5.4508 |
| 2010-10-07 | 5.4583 |
| 2010-10-06 | 5.4002 |
| 2010-10-05 | 5.3599 |
| 2010-10-04 | 5.4734 |
| 2010-10-03 | 5.456 |
| 2010-10-02 | 5.456 |
| 2010-10-01 | 5.3751 |
| 2010-09-30 | 5.4403 |
| 2010-09-29 | 5.3184 |
| 2010-09-28 | 5.3406 |
| 2010-09-27 | 5.3959 |
| 2010-09-26 | 5.4412 |
| 2010-09-25 | 5.4412 |
| 2010-09-24 | 5.3678 |
| 2010-09-23 | 5.4552 |
| 2010-09-22 | 5.3542 |
| 2010-09-21 | 5.3508 |
| 2010-09-20 | 5.4224 |
| 2010-09-19 | 5.4452 |
| 2010-09-18 | 5.4452 |
| 2010-09-17 | 5.4413 |
| 2010-09-16 | 5.4 |
| 2010-09-15 | 5.3892 |
| 2010-09-14 | 5.3628 |
| 2010-09-13 | 5.3836 |
| 2010-09-12 | 5.1624 |
| 2010-09-11 | 5.1624 |
| 2010-09-10 | 5.4127 |
| 2010-09-09 | 5.4317 |
| 2010-09-08 | 5.4181 |
| 2010-09-07 | 6.7779 |
| 2010-09-06 | 5.4274 |
| 2010-09-05 | 4.9294 |
| 2010-09-04 | 4.9294 |
| 2010-09-03 | 5.401 |
| 2010-09-02 | 5.4321 |
| 2010-09-01 | 5.44 |
| 2010-08-31 | 4.9202 |
| 2010-08-30 | 4.9439 |
| 2010-08-29 | 4.9227 |
| 2010-08-28 | 4.9227 |
| 2010-08-27 | 4.9055 |
| 2010-08-26 | 4.9222 |
| 2010-08-25 | 4.9349 |
| 2010-08-24 | 4.9503 |
| 2010-08-23 | 4.9512 |
| 2010-08-22 | 4.9436 |
| 2010-08-21 | 4.9436 |
| 2010-08-20 | 4.9222 |
| 2010-08-19 | 4.9275 |
| 2010-08-18 | 4.9303 |
| 2010-08-17 | 4.8936 |
| 2010-08-16 | 4.912 |
| 2010-08-15 | 4.9028 |
| 2010-08-14 | 4.9028 |
| 2010-08-13 | 4.9189 |
| 2010-08-12 | 4.8923 |
| 2010-08-11 | 4.9824 |
| 2010-08-10 | 4.9142 |
| 2010-08-09 | 4.9351 |
| 2010-08-08 | 4.882 |
| 2010-08-07 | 4.882 |
| 2010-08-06 | 4.8456 |
| 2010-08-05 | 4.8691 |
| 2010-08-04 | 4.8949 |
| 2010-08-03 | 4.8701 |
| 2010-08-02 | 4.8933 |
| 2010-08-01 | 5.2182 |
| 2010-07-31 | 5.2182 |
| 2010-07-30 | 4.9253 |
| 2010-07-29 | 4.9394 |
| 2010-07-28 | 4.9507 |
| 2010-07-27 | 5.1974 |
| 2010-07-26 | 5.1743 |
| 2010-07-25 | 5.1201 |
| 2010-07-24 | 5.1201 |
| 2010-07-23 | 5.0742 |
| 2010-07-22 | 5.0543 |
| 2010-07-21 | 5.103 |
| 2010-07-20 | 5.1511 |
| 2010-07-19 | 5.1808 |
| 2010-07-18 | 5.2045 |
| 2010-07-17 | 5.2045 |
| 2010-07-16 | 5.237 |
| 2010-07-15 | 5.1441 |
| 2010-07-14 | 5.1845 |
| 2010-07-13 | 5.129 |
| 2010-07-12 | 5.1422 |
| 2010-07-11 | 5.1781 |
| 2010-07-10 | 5.1781 |
| 2010-07-09 | 5.1632 |
| 2010-07-08 | 5.1017 |
| 2010-07-07 | 5.135 |
| 2010-07-06 | 5.1643 |
| 2010-07-05 | 5.1676 |
| 2010-07-04 | 5.1685 |
| 2010-07-03 | 5.1699 |
| 2010-07-02 | 5.0414 |
| 2010-07-01 | 5.1056 |
| 2010-06-30 | 5.1882 |
| 2010-06-29 | 5.2366 |
| 2010-06-28 | 5.1917 |
| 2010-06-27 | 5.1804 |
| 2010-06-26 | 5.1804 |
| 2010-06-25 | 5.1244 |
| 2010-06-24 | 5.1358 |
| 2010-06-23 | 5.1862 |
| 2010-06-22 | 5.1981 |
| 2010-06-21 | 5.1739 |
| 2010-06-20 | 5.1743 |
| 2010-06-19 | 5.1743 |
| 2010-06-18 | 5.157 |
| 2010-06-17 | 5.1123 |
| 2010-06-16 | 5.1459 |
| 2010-06-15 | 5.1537 |
| 2010-06-14 | 5.1851 |
| 2010-06-13 | 5.3289 |
| 2010-06-12 | 5.3289 |
| 2010-06-11 | 5.1774 |
| 2010-06-10 | 5.2961 |
| 2010-06-09 | 5.266 |
| 2010-06-08 | 5.3277 |
| 2010-06-07 | 5.3386 |
| 2010-06-06 | 5.3233 |
| 2010-06-05 | 5.3233 |
| 2010-06-04 | 5.3537 |
| 2010-06-03 | 5.2082 |
| 2010-06-02 | 5.1962 |
| 2010-06-01 | 5.1968 |
| 2010-05-31 | 5.1759 |
| 2010-05-30 | 5.2036 |
| 2010-05-29 | 5.2036 |
| 2010-05-28 | 5.2134 |
| 2010-05-27 | 5.1452 |
| 2010-05-26 | 5.2298 |
| 2010-05-25 | 5.2689 |
| 2010-05-24 | 5.3059 |
| 2010-05-23 | 5.2092 |
| 2010-05-22 | 5.2092 |
| 2010-05-21 | 5.1357 |
| 2010-05-20 | 5.2871 |
| 2010-05-19 | 5.3262 |
| 2010-05-18 | 5.2635 |
| 2010-05-17 | 5.6414 |
| 2010-05-16 | 5.6466 |
| 2010-05-15 | 5.6466 |
| 2010-05-14 | 5.7103 |
| 2010-05-13 | 5.6761 |
| 2010-05-12 | 5.6736 |
| 2010-05-11 | 5.683 |
| 2010-05-10 | 5.9113 |
| 2010-05-09 | 5.6594 |
| 2010-05-08 | 5.6594 |
| 2010-05-07 | 5.6598 |
| 2010-05-06 | 5.6758 |
| 2010-05-05 | 5.8001 |
| 2010-05-04 | 5.8033 |
| 2010-05-03 | 5.7097 |
| 2010-05-02 | 5.7197 |
| 2010-05-01 | 5.7197 |
| 2010-04-30 | 5.7261 |
| 2010-04-29 | 5.7537 |
| 2010-04-28 | 5.7746 |
| 2010-04-27 | 5.7842 |
| 2010-04-26 | 5.6266 |
| 2010-04-25 | 5.7282 |
| 2010-04-24 | 5.7282 |
| 2010-04-23 | 5.7804 |
| 2010-04-22 | 5.7332 |
| 2010-04-21 | 5.6479 |
| 2010-04-20 | 5.6777 |
| 2010-04-19 | 5.6523 |
| 2010-04-18 | 5.631 |
| 2010-04-17 | 5.631 |
| 2010-04-16 | 5.6487 |
| 2010-04-15 | 5.6198 |
| 2010-04-14 | 5.6331 |
| 2010-04-13 | 5.6028 |
| 2010-04-12 | 5.6085 |
| 2010-04-11 | 5.6925 |
| 2010-04-10 | 5.6925 |
| 2010-04-09 | 5.6509 |
| 2010-04-08 | 5.6162 |
| 2010-04-07 | 5.6445 |
| 2010-04-06 | 5.6582 |
| 2010-04-05 | 5.6432 |
| 2010-04-04 | 5.7245 |
| 2010-04-03 | 5.7245 |
| 2010-04-02 | 5.6324 |
| 2010-04-01 | 5.5979 |
| 2010-03-31 | 5.6701 |
| 2010-03-30 | 5.6776 |
| 2010-03-29 | 5.6895 |
| 2010-03-28 | 5.6553 |
| 2010-03-27 | 5.6553 |
| 2010-03-26 | 5.6339 |
| 2010-03-25 | 5.6757 |
| 2010-03-24 | 5.6605 |
| 2010-03-23 | 5.6816 |
| 2010-03-22 | 5.6212 |
| 2010-03-21 | 5.6609 |
| 2010-03-20 | 5.6609 |
| 2010-03-19 | 5.6639 |
| 2010-03-18 | 5.6907 |
| 2010-03-17 | 5.6782 |
| 2010-03-16 | 5.6531 |
| 2010-03-15 | 5.6703 |
| 2010-03-14 | 5.4487 |
| 2010-03-13 | 5.4487 |
| 2010-03-12 | 5.5975 |
| 2010-03-11 | 5.6284 |
| 2010-03-10 | 5.6448 |
| 2010-03-09 | 5.6606 |
| 2010-03-08 | 5.6587 |
| 2010-03-07 | 5.6587 |
| 2010-03-06 | 5.6587 |
| 2010-03-05 | 5.7356 |
| 2010-03-04 | 5.6672 |
| 2010-03-03 | 5.6124 |
| 2010-03-02 | 5.6552 |
| 2010-03-01 | 5.6698 |
| 2010-02-28 | 5.6523 |
| 2010-02-27 | 5.6523 |
| 2010-02-26 | 5.6362 |
| 2010-02-25 | 5.8528 |
| 2010-02-24 | 5.8497 |
| 2010-02-23 | 5.6849 |
| 2010-02-22 | 5.6823 |
| 2010-02-21 | 5.6692 |
| 2010-02-20 | 5.6692 |
| 2010-02-19 | 5.627 |
| 2010-02-18 | 5.6508 |
| 2010-02-17 | 5.7081 |
| 2010-02-16 | 5.6869 |
| 2010-02-15 | 5.7357 |
| 2010-02-14 | 5.6506 |
| 2010-02-13 | 5.6506 |
| 2010-02-12 | 5.6511 |
| 2010-02-11 | 5.651 |
| 2010-02-10 | 5.6589 |
| 2010-02-09 | 5.651 |
| 2010-02-08 | 5.676 |
| 2010-02-07 | 5.6901 |
| 2010-02-06 | 5.6901 |
| 2010-02-05 | 5.6905 |
| 2010-02-04 | 5.7466 |
| 2010-02-03 | 5.7263 |
| 2010-02-02 | 5.6152 |
| 2010-02-01 | 5.6197 |
| 2010-01-31 | 5.6209 |
| 2010-01-30 | 5.6209 |
| 2010-01-29 | 5.6722 |
| 2010-01-28 | 5.6398 |
| 2010-01-27 | 5.6371 |
| 2010-01-26 | 5.6335 |
| 2010-01-25 | 5.6217 |
| 2010-01-24 | 5.6139 |
| 2010-01-23 | 5.6139 |
| 2010-01-22 | 5.6217 |
| 2010-01-21 | 5.5922 |
| 2010-01-20 | 5.6062 |
| 2010-01-19 | 5.606 |
| 2010-01-18 | 5.5903 |
| 2010-01-17 | 5.6013 |
| 2010-01-16 | 5.6013 |
| 2010-01-15 | 5.5991 |
| 2010-01-14 | 5.5945 |
| 2010-01-13 | 5.6166 |
| 2010-01-12 | 5.5885 |
| 2010-01-11 | 5.6094 |
| 2010-01-10 | 5.5876 |
| 2010-01-09 | 5.5876 |
| 2010-01-08 | 5.5437 |
| 2010-01-07 | 5.5894 |
| 2010-01-06 | 5.5808 |
| 2010-01-05 | 5.6261 |
| 2010-01-04 | 5.6535 |
| 2010-01-03 | 5.6535 |
| 2010-01-02 | 5.6535 |
| 2010-01-01 | 5.6185 |
| 2009-12-31 | 5.6171 |
| 2009-12-30 | 5.6384 |
| 2009-12-29 | 5.6306 |
| 2009-12-28 | 5.6064 |
| 2009-12-27 | 5.6544 |
| 2009-12-26 | 5.6544 |
| 2009-12-25 | 5.5848 |
| 2009-12-24 | 5.5852 |
| 2009-12-23 | 5.603 |
| 2009-12-22 | 5.6274 |
| 2009-12-21 | 5.6232 |
| 2009-12-20 | 5.6544 |
| 2009-12-19 | 5.6544 |
| 2009-12-18 | 5.5978 |
| 2009-12-17 | 5.6048 |
| 2009-12-16 | 5.5985 |
| 2009-12-15 | 5.5957 |
| 2009-12-14 | 5.5934 |
| 2009-12-13 | 5.5997 |
| 2009-12-12 | 5.5997 |
| 2009-12-11 | 5.6496 |
| 2009-12-10 | 5.6017 |
| 2009-12-09 | 5.6052 |
| 2009-12-08 | 5.6151 |
| 2009-12-07 | 5.5832 |
| 2009-12-06 | 5.5971 |
| 2009-12-05 | 5.5971 |
| 2009-12-04 | 5.682 |
| 2009-12-03 | 5.6193 |
| 2009-12-02 | 5.6039 |
| 2009-12-01 | 5.5981 |
| 2009-11-30 | 5.6034 |
| 2009-11-29 | 5.5999 |
| 2009-11-28 | 5.5999 |
| 2009-11-27 | 5.577 |
| 2009-11-26 | 5.6345 |
| 2009-11-25 | 5.5859 |
| 2009-11-24 | 5.5894 |
| 2009-11-23 | 5.6013 |
| 2009-11-22 | 5.5995 |
| 2009-11-21 | 5.5995 |
| 2009-11-20 | 5.5752 |
| 2009-11-19 | 5.5797 |
| 2009-11-18 | 5.6 |
| 2009-11-17 | 5.6021 |
| 2009-11-16 | 5.593 |
| 2009-11-15 | 5.5969 |
| 2009-11-14 | 5.5969 |
| 2009-11-13 | 5.5857 |
| 2009-11-12 | 5.6056 |
| 2009-11-11 | 5.6062 |
| 2009-11-10 | 5.6219 |
| 2009-11-09 | 5.5987 |
| 2009-11-08 | 5.6041 |
| 2009-11-07 | 5.6041 |
| 2009-11-06 | 5.6098 |
| 2009-11-05 | 5.5961 |
| 2009-11-04 | 5.6264 |
| 2009-11-03 | 5.6606 |
| 2009-11-02 | 5.6026 |
| 2009-11-01 | 5.6146 |
| 2009-10-31 | 5.6146 |
| 2009-10-30 | 5.6382 |
| 2009-10-29 | 5.5969 |
| 2009-10-28 | 5.6432 |
| 2009-10-27 | 5.6989 |
| 2009-10-26 | 5.6837 |
| 2009-10-25 | 5.6387 |
| 2009-10-24 | 5.6387 |
| 2009-10-23 | 5.6488 |
| 2009-10-22 | 5.6241 |
| 2009-10-21 | 5.5903 |
| 2009-10-20 | 5.6603 |
| 2009-10-19 | 5.6807 |
| 2009-10-18 | 5.6771 |
| 2009-10-17 | 5.6771 |
| 2009-10-16 | 5.6243 |
| 2009-10-15 | 5.6057 |
| 2009-10-14 | 5.7089 |
| 2009-10-13 | 5.6853 |
| 2009-10-12 | 5.6705 |
| 2009-10-11 | 5.7199 |
| 2009-10-10 | 5.7199 |
| 2009-10-09 | 5.689 |
| 2009-10-08 | 5.6464 |
| 2009-10-07 | 5.672 |
| 2009-10-06 | 5.6844 |
| 2009-10-05 | 5.7663 |
| 2009-10-04 | 5.7628 |
| 2009-10-03 | 5.7628 |
| 2009-10-02 | 5.7088 |
| 2009-10-01 | 5.7276 |
| 2009-09-30 | 5.6802 |
| 2009-09-29 | 5.7125 |
| 2009-09-28 | 5.6992 |
| 2009-09-27 | 5.7318 |
| 2009-09-26 | 5.7318 |
| 2009-09-25 | 5.679 |
| 2009-09-24 | 5.779 |
| 2009-09-23 | 5.7395 |
| 2009-09-22 | 5.7083 |
| 2009-09-21 | 5.683 |
| 2009-09-20 | 5.7159 |
| 2009-09-19 | 5.7159 |
| 2009-09-18 | 5.6718 |
| 2009-09-17 | 5.6969 |
| 2009-09-16 | 5.704 |
| 2009-09-15 | 5.7042 |
| 2009-09-14 | 5.6914 |
| 2009-09-13 | 5.7556 |
| 2009-09-12 | 5.7556 |
| 2009-09-11 | 5.7268 |
| 2009-09-10 | 5.6992 |
| 2009-09-09 | 5.7119 |
| 2009-09-08 | 5.7007 |
| 2009-09-07 | 5.7118 |
| 2009-09-06 | 5.7645 |
| 2009-09-05 | 5.7645 |
| 2009-09-04 | 5.7254 |
| 2009-09-03 | 5.7543 |
| 2009-09-02 | 5.6986 |
| 2009-09-01 | 5.7653 |
| 2009-08-31 | 5.697 |
| 2009-08-30 | 5.7632 |
| 2009-08-29 | 5.7632 |
| 2009-08-28 | 5.7486 |
| 2009-08-27 | 5.6808 |
| 2009-08-26 | 5.7344 |
| 2009-08-25 | 5.7369 |
| 2009-08-24 | 5.7369 |
| 2009-08-23 | 5.7558 |
| 2009-08-22 | 5.7558 |
| 2009-08-21 | 5.6254 |
| 2009-08-20 | 5.6484 |
| 2009-08-19 | 5.6584 |
| 2009-08-18 | 5.697 |
| 2009-08-17 | 5.7128 |
| 2009-08-16 | 5.7636 |
| 2009-08-15 | 5.7636 |
| 2009-08-14 | 5.7588 |
| 2009-08-13 | 5.7287 |
| 2009-08-12 | 5.6957 |
| 2009-08-11 | 5.7317 |
| 2009-08-10 | 5.7533 |
| 2009-08-09 | 5.7869 |
| 2009-08-08 | 5.7869 |
| 2009-08-07 | 5.8169 |
| 2009-08-06 | 5.7585 |
| 2009-08-05 | 5.7491 |
| 2009-08-04 | 5.7544 |
| 2009-08-03 | 5.7058 |
| 2009-08-02 | 5.7927 |
| 2009-08-01 | 5.7927 |
| 2009-07-31 | 5.7089 |
| 2009-07-30 | 5.6878 |
| 2009-07-29 | 5.7894 |
| 2009-07-28 | 5.7851 |
| 2009-07-27 | 5.7566 |
| 2009-07-26 | 5.8245 |
| 2009-07-25 | 5.8245 |
| 2009-07-24 | 5.8032 |
| 2009-07-23 | 5.7786 |
| 2009-07-22 | 5.7636 |
| 2009-07-21 | 5.7622 |
| 2009-07-20 | 5.7546 |
| 2009-07-19 | 5.82 |
| 2009-07-18 | 5.82 |
| 2009-07-17 | 5.8079 |
| 2009-07-16 | 5.792 |
| 2009-07-15 | 5.7902 |
| 2009-07-14 | 5.7509 |
| 2009-07-13 | 5.7349 |
| 2009-07-12 | 5.7711 |
| 2009-07-11 | 5.7711 |
| 2009-07-10 | 5.7298 |
| 2009-07-09 | 5.78 |
| 2009-07-08 | 5.7574 |
| 2009-07-07 | 5.8432 |
| 2009-07-06 | 5.7681 |
| 2009-07-05 | 5.8309 |
| 2009-07-04 | 5.8309 |
| 2009-07-03 | 5.8254 |
| 2009-07-02 | 5.8215 |
| 2009-07-01 | 5.785 |
| 2009-06-30 | 5.7946 |
| 2009-06-29 | 5.7727 |
| 2009-06-28 | 5.8216 |
| 2009-06-27 | 5.8216 |
| 2009-06-26 | 5.8143 |
| 2009-06-25 | 5.776 |
| 2009-06-24 | 5.8292 |
| 2009-06-23 | 5.7929 |
| 2009-06-22 | 5.797 |
| 2009-06-21 | 5.8205 |
| 2009-06-20 | 5.8205 |
| 2009-06-19 | 5.7937 |
| 2009-06-18 | 5.7492 |
| 2009-06-17 | 5.7634 |
| 2009-06-16 | 5.8263 |