Histórico Rial de Yemeni / Dong (YER/VND)

Rial de Yemeni<=>Dong. preços históricos. Atualizado diariamente

dateYER/VND
2012-02-1897.7588
2012-02-1794.7528
2012-02-1695.0083
2012-02-1595.1174
2012-02-1495.0033
2012-02-1394.9124
2012-02-1298.0017
2012-02-1198.0017
2012-02-1095.2909
2012-02-0995.2862
2012-02-0895.382
2012-02-0795.437
2012-02-0695.4598
2012-02-0598.0971
2012-02-0498.0971
2012-02-0395.7472
2012-02-0295.7241
2012-02-0198.6741
2012-01-3195.6876
2012-01-3094.9944
2012-01-2998.2081
2012-01-2898.2081
2012-01-2795.1176
2012-01-2695.5054
2012-01-2595.4403
2012-01-2495.4503
2012-01-2397.128
2012-01-2297.634
2012-01-2197.634
2012-01-2095.0951
2012-01-1995.2771
2012-01-1895.2771
2012-01-1795.779
2012-01-1695.9295
2012-01-1595.9298
2012-01-1495.9298
2012-01-1395.9294
2012-01-1295.9154
2012-01-1195.8016
2012-01-1095.9341
2012-01-0995.9205
2012-01-0895.9503
2012-01-0795.9503
2012-01-0695.9156
2012-01-0595.9249
2012-01-0495.9156
2012-01-0395.9385
2012-01-0295.9294
2012-01-0195.9311
2011-12-3195.9311
2011-12-3095.9159
2011-12-2995.8654
2011-12-2895.9296
2011-12-2795.9366
2011-12-2695.8838
2011-12-2598.0973
2011-12-2498.0973
2011-12-2395.87
2011-12-2295.8473
2011-12-2198.0426
2011-12-2095.8613
2011-12-1998.1337
2011-12-1898.0755
2011-12-1798.0755
2011-12-1695.8519
2011-12-1598.6273
2011-12-1498.502
2011-12-1398.0378
2011-12-1298.6131
2011-12-1198.5899
2011-12-1098.5899
2011-12-0998.5658
2011-12-0898.5208
2011-12-0798.5208
2011-12-0698.521
2011-12-0598.5894
2011-12-0498.5906
2011-12-0398.5906
2011-12-0298.5895
2011-12-0198.5894
2011-11-3098.0265
2011-11-2998.6037
2011-11-2898.0049
2011-11-2798.0351
2011-11-2698.0351
2011-11-2598.0332
2011-11-2498.0187
2011-11-2398.6129
2011-11-2298.0286
2011-11-2198.2252
2011-11-2098.2626
2011-11-1998.2626
2011-11-1898.2903
2011-11-1798.2438
2011-11-1696.3557
2011-11-1598.1522
2011-11-1498.0191
2011-11-1398.0378
2011-11-1298.0378
2011-11-1198.1525
2011-11-1098.0487
2011-11-0998.0517
2011-11-0898.4787
2011-11-0798.5204
2011-11-0698.5442
2011-11-0598.5442
2011-11-0498.0145
2011-11-0398.0341
2011-11-0298.0147
2011-11-0198.0144
2011-10-3198.2138
2011-10-3098.403
2011-10-2998.403
2011-10-2897.8792
2011-10-2797.6411
2011-10-2697.8273
2011-10-2597.7716
2011-10-2497.7835
2011-10-2397.7822
2011-10-2297.7822
2011-10-2198.1927
2011-10-2097.725
2011-10-1998.0614
2011-10-1897.5853
2011-10-1797.566
2011-10-1697.5245
2011-10-1597.5245
2011-10-1498.0262
2011-10-1397.8739
2011-10-1297.312
2011-10-1197.9113
2011-10-1097.7469
2011-10-0997.7475
2011-10-0897.7475
2011-10-0797.8692
2011-10-0697.7357
2011-10-0597.1999
2011-10-0497.2233
2011-10-0397.2228
2011-10-0297.26
2011-10-0197.26
2011-09-3097.2461
2011-09-2997.2234
2011-09-2897.8529
2011-09-2797.2254
2011-09-2697.2927
2011-09-2597.2927
2011-09-2497.2927
2011-09-2397.1531
2011-09-2298.0985
2011-09-2196.745
2011-09-2096.6945
2011-09-1997.2642
2011-09-1896.894
2011-09-1796.894
2011-09-1697.505
2011-09-1595.8083
2011-09-1496.7143
2011-09-1397.2026
2011-09-1296.7748
2011-09-1197.2688
2011-09-1097.2688
2011-09-0998.9747
2011-09-0898.6113
2011-09-0796.8017
2011-09-0697.8955
2011-09-0598.2387
2011-09-0495.5652
2011-09-0395.5652
2011-09-0297.8524
2011-09-0197.9815
2011-08-3197.7233
2011-08-3097.8443
2011-08-2997.4148
2011-08-2897.6178
2011-08-2797.6178
2011-08-2697.2238
2011-08-2597.6198
2011-08-2497.4145
2011-08-2397.2588
2011-08-2297.0762
2011-08-2195.8342
2011-08-2095.8342
2011-08-1997.0654
2011-08-1898.3012
2011-08-1796.7638
2011-08-1697.0066
2011-08-1596.7083
2011-08-1497.5845
2011-08-1397.5845
2011-08-1297.352
2011-08-1197.3803
2011-08-1098.9817
2011-08-0995.5715
2011-08-0896.4173
2011-08-0794.9848
2011-08-0694.9444
2011-08-0596.921
2011-08-0497.6838
2011-08-0395.1631
2011-08-0297.2361
2011-08-0196.5222
2011-07-3196.5306
2011-07-3096.5306
2011-07-2996.0052
2011-07-2896.6204
2011-07-2797.4032
2011-07-2695.9913
2011-07-2596.827
2011-07-2494.8339
2011-07-2394.8339
2011-07-2296.5118
2011-07-2196.4174
2011-07-200
2011-07-1995.9552
2011-07-1895.7737
2011-07-1794.933
2011-07-1694.933
2011-07-1596.5808
2011-07-1496.2572
2011-07-1394.5198
2011-07-1296.4638
2011-07-1197.603
2011-07-1096.2692
2011-07-0996.2692
2011-07-0896.9243
2011-07-0796.1619
2011-07-0696.5049
2011-07-0596.4203
2011-07-0496.764
2011-07-0395.1189
2011-07-0295.1189
2011-07-0195.7663
2011-06-3096.2437
2011-06-2995.7445
2011-06-2896.1643
2011-06-2795.2087
2011-06-2695.0322
2011-06-2595.0322
2011-06-2496.9709
2011-06-2397.3014
2011-06-2295.7067
2011-06-2196.6782
2011-06-2095.9008
2011-06-1996.8863
2011-06-1896.8863
2011-06-1796.0199
2011-06-1696.2219
2011-06-1597.3885
2011-06-1495.7619
2011-06-1395.4664
2011-06-1296.1191
2011-06-1196.1191
2011-06-1097.2674
2011-06-0997.4627
2011-06-0896.5037
2011-06-0795.3458
2011-06-0695.397
2011-06-0596.1343
2011-06-0496.1343
2011-06-0394.9198
2011-06-0295.0489
2011-06-0196.4098
2011-05-3195.466
2011-05-3095.572
2011-05-2996.2125
2011-05-2896.2125
2011-05-2795.1959
2011-05-2696.4369
2011-05-2595.9916
2011-05-2496.3473
2011-05-2397.6547
2011-05-2297.1006
2011-05-2197.1006
2011-05-2097.907
2011-05-1996.6149
2011-05-1896.6088
2011-05-1796.1466
2011-05-1695.7064
2011-05-1595.8485
2011-05-1495.8489
2011-05-1394.3481
2011-05-1295.6942
2011-05-1197.0556
2011-05-1095.243
2011-05-0997.1665
2011-05-0895.8484
2011-05-0795.8484
2011-05-0697.6626
2011-05-0598.0001
2011-05-0495.2272
2011-05-0395.7752
2011-05-0296.342
2011-05-0196.4601
2011-04-3096.4601
2011-04-2995.5285
2011-04-2895.8183
2011-04-2796.4021
2011-04-2696.3005
2011-04-2597.0056
2011-04-2497.7964
2011-04-2397.7964
2011-04-2297.3249
2011-04-2197.2575
2011-04-2096.6311
2011-04-1996.226
2011-04-1898.03
2011-04-1797.5268
2011-04-1697.5268
2011-04-1597.766
2011-04-1496.8494
2011-04-1396.7223
2011-04-1296.7739
2011-04-1197.4074
2011-04-1097.4105
2011-04-0997.4104
2011-04-0896.6794
2011-04-0797.3939
2011-04-0696.9376
2011-04-0596.9258
2011-04-0496.7623
2011-04-0397.4685
2011-04-0297.4685
2011-04-0196.7025
2011-03-3197.064
2011-03-3097.0449
2011-03-2996.9483
2011-03-2897.6069
2011-03-2797.9119
2011-03-2697.9116
2011-03-2597.7476
2011-03-2496.568
2011-03-2397.5679
2011-03-2297.2849
2011-03-2196.5458
2011-03-2097.2073
2011-03-1997.4803
2011-03-1896.39
2011-03-1796.6815
2011-03-1698.4928
2011-03-1596.9104
2011-03-1496.0983
2011-03-1397.2018
2011-03-1297.2018
2011-03-1197.4346
2011-03-1097.8151
2011-03-0996.9624
2011-03-0891.2364
2011-03-0790.8764
2011-03-0693.8515
2011-03-0593.8515
2011-03-0490.542
2011-03-0390.8927
2011-03-0289.9206
2011-03-0191.1311
2011-02-2896.6191
2011-02-2797.2773
2011-02-2697.277
2011-02-2597.7564
2011-02-2490.4765
2011-02-2396.656
2011-02-2290.8406
2011-02-2190.6846
2011-02-2094.0434
2011-02-1994.0441
2011-02-1890.1794
2011-02-1797.037
2011-02-1690.4616
2011-02-1590.9416
2011-02-1491.0851
2011-02-1390.977
2011-02-1290.977
2011-02-1191.1769
2011-02-1091.6716
2011-02-0990.4381
2011-02-0890.798
2011-02-0791.0858
2011-02-0691.102
2011-02-0591.2626
2011-02-0491.404
2011-02-0392.7276
2011-02-0291.0952
2011-02-0190.251
2011-01-3190.2754
2011-01-3091.4194
2011-01-2991.4194
2011-01-2892.1412
2011-01-2791.312
2011-01-2690.8023
2011-01-2590.8347
2011-01-2490.5603
2011-01-2391.1755
2011-01-2290.9991
2011-01-2190.3121
2011-01-2090.6936
2011-01-1990.8563
2011-01-1890.3327
2011-01-1791.4483
2011-01-1690.8804
2011-01-1590.8804
2011-01-1490.6085
2011-01-1388.969
2011-01-1289.8419
2011-01-1190.5797
2011-01-1090.7449
2011-01-0991.0705
2011-01-0891.1798
2011-01-0792.2503
2011-01-0692.0453
2011-01-0591.915
2011-01-0491.285
2011-01-0390.4766
2011-01-0291.068
2011-01-0191.0679
2010-12-3190.4697
2010-12-3090.4849
2010-12-2990.1844
2010-12-2891.9274
2010-12-2790.517
2010-12-2691.4195
2010-12-2591.4196
2010-12-2490.9844
2010-12-2390.8582
2010-12-2291.088
2010-12-2191.9715
2010-12-2091.0158
2010-12-1991.3482
2010-12-1891.3486
2010-12-1791.6347
2010-12-1690.8645
2010-12-1591.7155
2010-12-1490.9292
2010-12-1389.2647
2010-12-1290.909
2010-12-1190.9091
2010-12-1090.9249
2010-12-0991.209
2010-12-0890.4388
2010-12-0791.4517
2010-12-0692.0557
2010-12-0591.3454
2010-12-0491.3454
2010-12-0390.4007
2010-12-0290.8897
2010-12-0189.8359
2010-11-3091.7506
2010-11-2992.1808
2010-11-2891.2189
2010-11-2791.2188
2010-11-2691.5845
2010-11-2591.4361
2010-11-2493.2167
2010-11-2392.8051
2010-11-2292.3362
2010-11-2191.5337
2010-11-2091.5337
2010-11-1991.2752
2010-11-1891.0509
2010-11-1791.3665
2010-11-1692.1939
2010-11-1592.4545
2010-11-1491.2509
2010-11-1391.3488
2010-11-1291.1289
2010-11-1192.0783
2010-11-1091.4338
2010-11-0991.9835
2010-11-0891.1668
2010-11-0791.0382
2010-11-0691.0382
2010-11-0592.6013
2010-11-0490.6884
2010-11-0390.7442
2010-11-0289.9569
2010-11-0191.9883
2010-10-3191.0122
2010-10-3091.0122
2010-10-2990.5079
2010-10-2889.8712
2010-10-2791.0474
2010-10-2691.37
2010-10-2591.2902
2010-10-2490.9811
2010-10-2390.9811
2010-10-2290.7733
2010-10-2190.3728
2010-10-2089.0907
2010-10-1991.8817
2010-10-1890.0523
2010-10-1790.926
2010-10-1690.7836
2010-10-1590.9854
2010-10-1491.0356
2010-10-1390.2619
2010-10-1290.6936
2010-10-1191.4252
2010-10-1090.9592
2010-10-0990.9592
2010-10-0891.018
2010-10-0790.9684
2010-10-0690.0461
2010-10-0589.4252
2010-10-0491.2424
2010-10-0390.8361
2010-10-0290.8361
2010-10-0189.4099
2010-09-3090.5958
2010-09-2988.5323
2010-09-2888.9024
2010-09-2789.8224
2010-09-2690.5767
2010-09-2590.5767
2010-09-2489.3554
2010-09-2390.9237
2010-09-2289.3028
2010-09-2189.1844
2010-09-2090.3557
2010-09-1990.7352
2010-09-1890.7352
2010-09-1790.6352
2010-09-1689.9662
2010-09-1589.7813
2010-09-1489.4239
2010-09-1389.7222
2010-09-1286.0418
2010-09-1186.0428
2010-09-1090.2071
2010-09-0990.2833
2010-09-0889.9771
2010-09-07111.958
2010-09-0690.2839
2010-09-0581.9998
2010-09-0481.9998
2010-09-0389.8458
2010-09-0290.411
2010-09-0190.5249
2010-08-3182.1013
2010-08-3082.1386
2010-08-2981.7857
2010-08-2881.7857
2010-08-2781.5002
2010-08-2681.8431
2010-08-2582.0549
2010-08-2482.3115
2010-08-2382.3251
2010-08-2282.2002
2010-08-2182.2002
2010-08-2081.8431
2010-08-1982.1112
2010-08-1881.9778
2010-08-1780.5022
2010-08-1680.8058
2010-08-1580.1767
2010-08-1480.1767
2010-08-1380.4396
2010-08-1279.9561
2010-08-1181.1957
2010-08-1080.068
2010-08-0980.4969
2010-08-0879.5623
2010-08-0779.5623
2010-08-0678.9692
2010-08-0579.5721
2010-08-0479.8959
2010-08-0379.4909
2010-08-0279.7749
2010-08-0185.0669
2010-07-3185.0669
2010-07-3080.2911
2010-07-2980.7463
2010-07-2880.7315
2010-07-2784.9997
2010-07-2684.3238
2010-07-2583.4572
2010-07-2483.4572
2010-07-2382.7097
2010-07-2282.3614
2010-07-2183.2613
2010-07-2084.0242
2010-07-1984.5141
2010-07-1885.0335
2010-07-1785.0335
2010-07-1685.5644
2010-07-1583.9056
2010-07-1484.5581
2010-07-1383.7256
2010-07-1283.9402
2010-07-1184.5265
2010-07-1084.5265
2010-07-0984.2834
2010-07-0883.2795
2010-07-0783.8225
2010-07-0684.5754
2010-07-0584.4212
2010-07-0484.5231
2010-07-0384.4217
2010-07-0282.3232
2010-07-0183.3705
2010-06-3084.7201
2010-06-2984.9308
2010-06-2884.2029
2010-06-2784.3078
2010-06-2684.3078
2010-06-2583.3964
2010-06-2483.4335
2010-06-2384.0998
2010-06-2284.2938
2010-06-2183.9006
2010-06-2083.9069
2010-06-1983.9069
2010-06-1883.4941
2010-06-1782.9494
2010-06-1683.4946
2010-06-1583.6207
2010-06-1484.1925
2010-06-1386.4309
2010-06-1286.4309
2010-06-1183.975
2010-06-1086.0323
2010-06-0985.5446
2010-06-0886.5474
2010-06-0786.6185
2010-06-0686.7881
2010-06-0586.7881
2010-06-0487.2847
2010-06-0384.6091
2010-06-0283.7479
2010-06-0182.8728
2010-05-3184.0252
2010-05-3084.5025
2010-05-2984.5025
2010-05-2884.6617
2010-05-2783.5108
2010-05-2684.8826
2010-05-2585.5329
2010-05-2486.1475
2010-05-2384.5367
2010-05-2284.5367
2010-05-2183.3426
2010-05-2086.0639
2010-05-1986.6644
2010-05-1885.5013
2010-05-1791.9238
2010-05-1691.8745
2010-05-1591.8745
2010-05-1492.9112
2010-05-1392.0557
2010-05-1292.1126
2010-05-1192.2425
2010-05-1093.6352
2010-05-0991.6805
2010-05-0891.6805
2010-05-0791.6882
2010-05-0692.1958
2010-05-0592.45
2010-05-0492.4747
2010-05-0391.6819
2010-05-0291.3179
2010-05-0191.3179
2010-04-3091.4192
2010-04-2991.624
2010-04-2891.9682
2010-04-2792.1538
2010-04-2691.1549
2010-04-2591.3424
2010-04-2491.3424
2010-04-2392.1742
2010-04-2292.021
2010-04-2191.6104
2010-04-2092.1665
2010-04-1991.4142
2010-04-1891.7048
2010-04-1791.7048
2010-04-1691.9928
2010-04-1591.5958
2010-04-1491.5885
2010-04-1391.6976
2010-04-1291.8932
2010-04-1191.8985
2010-04-1091.8985
2010-04-0991.2273
2010-04-0891.3921
2010-04-0792.2202
2010-04-0691.7438
2010-04-0591.8964
2010-04-0493.2211
2010-04-0393.2211
2010-04-0291.7219
2010-04-0191.16
2010-03-3192.1234
2010-03-3092.3122
2010-03-2992.1979
2010-03-2892.2608
2010-03-2792.2608
2010-03-2691.9129
2010-03-2592.7989
2010-03-2490.5969
2010-03-2390.8535
2010-03-2290.14
2010-03-2190.704
2010-03-2090.704
2010-03-1990.7521
2010-03-1891.0864
2010-03-1793.0777
2010-03-1690.4522
2010-03-1590.8239
2010-03-1488.5436
2010-03-1388.5436
2010-03-1290.9619
2010-03-1191.6817
2010-03-1091.9457
2010-03-0992.1888
2010-03-0892.1494
2010-03-0792.2119
2010-03-0692.2119
2010-03-0593.4662
2010-03-0492.2708
2010-03-0392.1799
2010-03-0292.1392
2010-03-0192.3668
2010-02-2890.4538
2010-02-2790.4538
2010-02-2690.1967
2010-02-2592.2969
2010-02-2492.3433
2010-02-2390.7278
2010-02-2291.2819
2010-02-2189.5875
2010-02-2089.5875
2010-02-1988.9205
2010-02-1889.7803
2010-02-1790.8924
2010-02-1691.3398
2010-02-1592.1239
2010-02-1490.6906
2010-02-1390.6906
2010-02-1290.6977
2010-02-1191.6445
2010-02-1089.6435
2010-02-0989.5451
2010-02-0889.9171
2010-02-0790.0975
2010-02-0690.0975
2010-02-0590.1026
2010-02-0490.8866
2010-02-0390.6037
2010-02-0289.9294
2010-02-0189.9636
2010-01-3189.9879
2010-01-3089.9879
2010-01-2990.8093
2010-01-2890.271
2010-01-2790.2379
2010-01-2690.1924
2010-01-2590.0234
2010-01-2489.8785
2010-01-2389.8785
2010-01-2290.0024
2010-01-2189.7556
2010-01-2089.8037
2010-01-1989.757
2010-01-1889.488
2010-01-1789.6118
2010-01-1689.6118
2010-01-1589.5767
2010-01-1489.5678
2010-01-1389.9472
2010-01-1289.7527
2010-01-1189.7821
2010-01-1089.5513
2010-01-0989.5513
2010-01-0888.848
2010-01-0789.5331
2010-01-0689.3551
2010-01-0590.0824
2010-01-0489.3642
2010-01-0390.7617
2010-01-0290.7617
2010-01-0190.199
2009-12-3190.1776
2009-12-3090.2736
2009-12-2990.1485
2009-12-2889.7642
2009-12-2790.5687
2009-12-2690.5687
2009-12-2589.4536
2009-12-2489.4596
2009-12-2389.7445
2009-12-2290.1354
2009-12-2190.068
2009-12-2090.5687
2009-12-1990.5687
2009-12-1889.6625
2009-12-1789.6798
2009-12-1688.8039
2009-12-1588.6167
2009-12-1488.5715
2009-12-1388.7136
2009-12-1288.7136
2009-12-1189.5035
2009-12-1088.7209
2009-12-0988.8091
2009-12-0891.5472
2009-12-0788.4144
2009-12-0688.7406
2009-12-0588.7406
2009-12-0490.086
2009-12-0389.0826
2009-12-0288.7613
2009-12-0188.7446
2009-11-3088.7793
2009-11-2988.7863
2009-11-2888.7863
2009-11-2788.424
2009-11-2690.3099
2009-11-2585.6641
2009-11-2486.8657
2009-11-2386.8165
2009-11-2286.6506
2009-11-2186.6506
2009-11-2086.2743
2009-11-1986.469
2009-11-1886.7817
2009-11-1786.7442
2009-11-1686.6515
2009-11-1586.7265
2009-11-1486.7265
2009-11-1386.5528
2009-11-120.0849
2009-11-1187.0838
2009-11-1087.2153
2009-11-0986.7265
2009-11-0886.7022
2009-11-0786.7022
2009-11-0686.7913
2009-11-0586.6248
2009-11-0486.2608
2009-11-0387.6317
2009-11-0286.7155
2009-11-0187.3312
2009-10-3187.3312
2009-10-3087.6975
2009-10-2986.6544
2009-10-2887.2874
2009-10-2788.1827
2009-10-2687.9484
2009-10-2587.271
2009-10-2487.271
2009-10-2387.4269
2009-10-2287.0652
2009-10-2186.7087
2009-10-2087.5829
2009-10-1986.8371
2009-10-1887.9526
2009-10-1787.9526
2009-10-1687.1337
2009-10-1586.7801
2009-10-1485.9183
2009-10-1387.4498
2009-10-1287.2468
2009-10-1187.9655
2009-10-1087.9655
2009-10-0987.4904
2009-10-0887.3421
2009-10-0787.2404
2009-10-0687.4029
2009-10-0588.7056
2009-10-0488.6182
2009-10-0388.6182
2009-10-0287.7883
2009-10-0188.0836
2009-09-3087.3981
2009-09-2987.8954
2009-09-2888.1708
2009-09-2788.7116
2009-09-2688.7116
2009-09-2587.8942
2009-09-2488.895
2009-09-2388.317
2009-09-2287.7763
2009-09-2188.087
2009-09-2088.5963
2009-09-1988.5963
2009-09-1887.9128
2009-09-1787.7239
2009-09-1687.8329
2009-09-1587.1333
2009-09-1486.8945
2009-09-1388.5466
2009-09-1288.5466
2009-09-1188.1039
2009-09-1087.7229
2009-09-0988.1555
2009-09-0887.7529
2009-09-0787.855
2009-09-0688.5218
2009-09-0588.5218
2009-09-0487.922
2009-09-0388.378
2009-09-0287.5544
2009-09-0188.5615
2009-08-3187.5239
2009-08-3088.5466
2009-08-2988.5466
2009-08-2888.322
2009-08-2787.2742
2009-08-2688.0871
2009-08-2588.1339
2009-08-2488.1401
2009-08-2388.4969
2009-08-2288.4969
2009-08-2183.0883
2009-08-2083.4274
2009-08-1983.5748
2009-08-1884.1463
2009-08-1784.3225
2009-08-1685.0147
2009-08-1585.0147
2009-08-1484.9427
2009-08-1384.4891
2009-08-1284.1185
2009-08-1184.4829
2009-08-1084.8285
2009-08-0988.5391
2009-08-0888.5391
2009-08-0788.9981
2009-08-0687.9328
2009-08-0584.4135
2009-08-0484.5173
2009-08-0383.7941
2009-08-0288.522
2009-08-0188.522
2009-07-3187.2421
2009-07-3084.2098
2009-07-2984.9132
2009-07-2884.877
2009-07-2784.4655
2009-07-2685.4611
2009-07-2585.4611
2009-07-2485.148
2009-07-2388.2865
2009-07-2288.0579
2009-07-2188.0363
2009-07-2087.9194
2009-07-1988.9187
2009-07-1888.9187
2009-07-1788.7349
2009-07-1688.4915
2009-07-1588.4517
2009-07-1488.6482
2009-07-1388.1623
2009-07-1288.914
2009-07-1188.914
2009-07-1088.2779
2009-07-0988.3095
2009-07-0888.7086
2009-07-0789.2704
2009-07-0687.9573
2009-07-0588.8639
2009-07-0488.8639
2009-07-0388.7806
2009-07-0288.7386
2009-07-0188.2428
2009-06-3088.8629
2009-06-2988.2208
2009-06-2888.9137
2009-06-2788.9137
2009-06-2688.8024
2009-06-2588.0885
2009-06-2488.8316
2009-06-2388.3038
2009-06-2288.3697
2009-06-2188.9139
2009-06-2088.9139
2009-06-1988.504
2009-06-180.0858
2009-06-170.0854
2009-06-160.0864
2009-06-150.0865
2009-06-140.0857
2009-06-130.0857
2009-06-120.0851
2009-06-110.088
2009-06-100.0853
2009-06-090.0885
2009-06-080.0857
2009-06-070.086
2009-06-060.086
2009-06-050.0854
2009-06-040.0877
2009-06-030.0885
2009-06-020.087
2009-06-010.0883
2009-05-310.0884
2009-05-300.0884
2009-05-290.0878
2009-05-280.0856
2009-05-270.0869
2009-05-260.086
2009-05-250.0858
2009-05-240.0858
2009-05-230.0858
2009-05-220.0858
2009-05-210.0871
2009-05-200.0873
2009-05-190.0876
2009-05-180.0882
2009-05-170.089
2009-05-160.089
2009-05-150.0846
2009-05-140.0837
2009-05-130.0884
2009-05-120.0877
2009-05-110.0877
2009-05-100.0881
2009-05-090.0881
2009-05-080.0845
2009-05-070.0861
2009-05-060.0861
2009-05-050.0865
2009-05-040.0859
2009-05-030.0867
2009-05-020.0867
2009-05-010.0868
2009-04-300.0865
2009-04-290.0864
2009-04-280.0877
2009-04-270.0885
2009-04-260.0869
2009-04-250.0869
2009-04-240.0864
2009-04-230.0871
2009-04-220.0842
2009-04-210.0845
2009-04-200.0885
2009-04-190.0884
2009-04-180.0884
2009-04-170.0877
2009-04-160.0867
2009-04-150.0865
2009-04-140.0862
2009-04-130.0855
2009-04-120.0834
2009-04-110.0834
2009-04-100.0829
2009-04-090.0871
2009-04-080.0863
2009-04-070.0862
2009-04-060.0857
2009-04-050.0854
2009-04-040.0854
2009-04-030.0848
2009-04-020.085
2009-04-010.0863
2009-03-310.0862
2009-03-300.0867
2009-03-290.0861
2009-03-280.0866
2009-03-270.0861
2009-03-260.0845
2009-03-250.0841
2009-03-240.0849
2009-03-230.084
2009-03-220.0849
2009-03-210.0849
2009-03-200.0842
2009-03-190.0837
2009-03-180.0811
2009-03-170.0839
2009-03-160.0844
2009-03-150.0854
2009-03-140.0854
2009-03-130.0846
2009-03-120.0809
2009-03-110.082
2009-03-100.0861
2009-03-090.087
2009-03-080.0866
2009-03-070.0866
2009-03-060.0864
2009-03-050.0832
2009-03-040.0825
2009-03-030.0832
2009-03-020.0832
2009-03-010.0865
2009-02-280.0867
2009-02-270.0863
2009-02-260.086
2009-02-250.086
2009-02-240.085
2009-02-230.0862
2009-02-220.0858
2009-02-210.0858
2009-02-200.0853
2009-02-190.0863
2009-02-180.0831
2009-02-170.083
2009-02-160.0855
2009-02-150.0854
2009-02-140.0854
2009-02-130.085
2009-02-120.085
2009-02-110.0849
2009-02-100.0849
2009-02-090.0842
2009-02-080.085
2009-02-070.085
2009-02-060.0845
2009-02-050.0855
2009-02-040.0851
2009-02-030.0845
2009-02-020.0853
2009-02-010.0861
2009-01-310.0861
2009-01-300.0853
2009-01-290.0846
2009-01-280.0833
2009-01-270.0827
2009-01-260.0828
2009-01-250.0845
2009-01-240.0845
2009-01-230.0842
2009-01-220.0841
2009-01-210.084
2009-01-200.0849
2009-01-190.0873
2009-01-180.0861
2009-01-170.0861
2009-01-160.0862
2009-01-150.0832
2009-01-140.0829
2009-01-130.0829
2009-01-120.0818
2009-01-110.0853
2009-01-100.0853
2009-01-090.0848
2009-01-080.0835
2009-01-070.0841
2009-01-060.0848
2009-01-050.084
2009-01-040.0864
2009-01-030.0864
2009-01-020.0858
2009-01-010.0854
2008-12-310.0854
2008-12-300.0845
2008-12-290.0855
2008-12-280.0855
2008-12-270.0855
2008-12-260.0852
2008-12-250.0817
2008-12-240.0817
2008-12-230.0821
2008-12-220.082
2008-12-210.083
2008-12-200.083
2008-12-190.0822
2008-12-180.0836
2008-12-170.0829
2008-12-160.0815
2008-12-150.0835
2008-12-140.0824
2008-12-130.0824
2008-12-120.0821
2008-12-110.0821
2008-12-100.0842
2008-12-090.0808
2008-12-080.0809
2008-12-070.0829
2008-12-060.0829
2008-12-050.0822
2008-12-040.0818
2008-12-030.0822
2008-12-020.0823
2008-12-010.0831
2008-11-300.0828
2008-11-290.0828
2008-11-280.0823
2008-11-270.0811
2008-11-260.0811
2008-11-250.084
2008-11-240.0816
2008-11-230.0837
2008-11-220.0837
2008-11-210.0829
2008-11-200.0837
2008-11-190.0836
2008-11-180.0826
2008-11-170.0826
2008-11-160.0817
2008-11-150.0817
2008-11-140.0822
2008-11-130.0815
2008-11-120.0836
2008-11-110.0835
2008-11-100.0819
2008-11-090.0825
2008-11-080.0825
2008-11-070.0821
2008-11-060.0823
2008-11-050.0809
2008-11-040.0804
2008-11-030.0829
2008-11-020.0824
2008-11-010.0824
2008-10-310.0819
2008-10-300.0812
2008-10-290.0806
2008-10-280.0815
2008-10-270.0838
2008-10-260.0829
2008-10-250.0829
2008-10-240.0827
2008-10-230.0809
2008-10-220.0814
2008-10-210.08
2008-10-200.0821
2008-10-190.0816
2008-10-180.0816
2008-10-170.0816
2008-10-160.0811
2008-10-150.0814
2008-10-140.0806
2008-10-130.0802
2008-10-120.0828
2008-10-110.0828
2008-10-100.0816
2008-10-090.0807
2008-10-080.0803
2008-10-070.081
2008-10-060.0813
2008-10-050.0801
2008-10-040.0801
2008-10-030.0797
2008-10-020.0798
2008-10-010.0821
2008-09-300.0814
2008-09-290.08
2008-09-280.0822
2008-09-270.0822
2008-09-260.0821
2008-09-250.082
2008-09-240.0819
2008-09-230.0817
2008-09-220.0811
2008-09-210.0835
2008-09-200.0835
2008-09-190.083
2008-09-180.0804
2008-09-170.0802
2008-09-160.0813
2008-09-150.0806
2008-09-140.0815
2008-09-130.0815
2008-09-120.0809
2008-09-110.0821
2008-09-100.0823
2008-09-090.0815
2008-09-080.0815
2008-09-070.0809
2008-09-060.0809
2008-09-050.0806
2008-09-040.0807
2008-09-030.0826
2008-09-020.0792
2008-09-010.0823
2008-08-310.082
2008-08-300.082
2008-08-290.0818
2008-08-280.0816
2008-08-270.0815
2008-08-260.0819
2008-08-250.0815
2008-08-240.0817
2008-08-230.0817
2008-08-220.0811
2008-08-210.0806
2008-08-200.0814
2008-08-190.0812
2008-08-180.0817
2008-08-170.0823
2008-08-160.0823
2008-08-150.0817
2008-08-140.0812
2008-08-130.0806
2008-08-120.0806
2008-08-110.0805
2008-08-100.0805
2008-08-090.0805
2008-08-080.08
2008-08-070.0816
2008-08-060.0811
2008-08-050.0808
2008-08-040.0835
2008-08-030.0842
2008-08-020.0842
2008-08-010.0835
2008-07-310.0834
2008-07-300.0835
2008-07-290.0834
2008-07-280.0826
2008-07-270.0829
2008-07-260.0829
2008-07-250.0827
2008-07-240.0828
2008-07-230.0828
2008-07-220.0823
2008-07-210.0816
2008-07-200.0822
2008-07-190.0822
2008-07-180.0819
2008-07-170.0819
2008-07-160.0821
2008-07-150.0817
2008-07-140.0817
2008-07-130.0823
2008-07-120.0823
2008-07-110.0815
2008-07-100.0823
2008-07-090.0826
2008-07-080.0829
2008-07-070.0826
2008-07-060.0833
2008-07-050.0833
2008-07-040.0827
2008-07-030.0829
2008-07-020.0818
2008-07-010.0822
2008-06-300.0824
2008-06-290.0829
2008-06-280.0829
2008-06-270.0822
2008-06-260.0824
2008-06-250.0829
2008-06-240.0802
2008-06-230.0805
2008-06-220.0804
2008-06-210.0804
2008-06-200.08
2008-06-190.0806
2008-06-180.0803
2008-06-170.0804
2008-06-160.0807
2008-06-150.0815
2008-06-140.0815
2008-06-130.0812
2008-06-120.0808
2008-06-110.0803
2008-06-100.0808
2008-06-090.0798
2008-06-080.0797
2008-06-070.0797
2008-06-060.0792
2008-06-050.0801
2008-06-040.0808
2008-06-030.0808
2008-06-020.0809
2008-06-010.0804
2008-05-310.0804
2008-05-300.0803
2008-05-290.0804
2008-05-280.0797
2008-05-270.0796
2008-05-260.0791
2008-05-250.0797
2008-05-240.0797
2008-05-230.0792
2008-05-220.0793
2008-05-210.0791
2008-05-200.0798
2008-05-190.0804
2008-05-180.0807
2008-05-170.0807
2008-05-160.0802
2008-05-150.0775
2008-05-140.0775
2008-05-130.0807
2008-05-120.0804
2008-05-110.0776
2008-05-100.0776
2008-05-090.0774
2008-05-080.0778
2008-05-070.078
2008-05-060.0772
2008-05-050.0773
2008-05-040.0783
2008-05-030.0783
2008-05-020.0777
2008-05-010.0774
2008-04-300.0799
2008-04-290.0802
2008-04-280.0798
2008-04-270.0802
2008-04-260.0802
2008-04-250.0798
2008-04-240.0796
2008-04-230.0786
2008-04-220.0781
2008-04-210.0784
2008-04-200.0795
2008-04-190.0795
2008-04-180.0789
2008-04-170.0785
2008-04-160.0784
2008-04-150.0793
2008-04-140.0791
2008-04-130.0796
2008-04-120.0796
2008-04-110.0791
2008-04-100.0794
2008-04-090.0791
2008-04-080.0797
2008-04-070.0796
2008-04-060.0803
2008-04-050.0803
2008-04-040.0795
2008-04-030.0799
2008-04-020.0801
2008-04-010.0803
2008-03-310.0792
2008-03-300.0798
2008-03-290.0798
2008-03-280.0791
2008-03-270.079
2008-03-260.0789
2008-03-250.0768
2008-03-240.0783
2008-03-230.0782
2008-03-220.0782
2008-03-210.0777
2008-03-200.0776
2008-03-190.0767
2008-03-180.0766
2008-03-170.0767
2008-03-160.0775
2008-03-150.0775
2008-03-140.0769
2008-03-130.0772
2008-03-120.0776
2008-03-110.0785
2008-03-100.0785
2008-03-090.0789
2008-03-080.0789
2008-03-070.0786
2008-03-060.0784
2008-03-050.079
2008-03-040.0793
2008-03-030.0794
2008-03-020.0797
2008-03-010.0797
2008-02-290.0794
2008-02-280.0794
2008-02-270.0797
2008-02-260.0772
2008-02-250.0781
2008-02-240.0781
2008-02-230.0781
2008-02-220.0781
2008-02-210.0782
2008-02-200.0785
2008-02-190.0788
2008-02-180.0789
2008-02-170.0791
2008-02-160.0791
2008-02-150.0787
2008-02-140.0791
2008-02-130.0795
2008-02-120.0794
2008-02-110.0798
2008-02-100.08
2008-02-090.08
2008-02-080.0798
2008-02-070.0801
2008-02-060.0791
2008-02-050.0791
2008-02-040.0781
2008-02-030.0784
2008-02-020.0784
2008-02-010.0782
2008-01-310.0779
2008-01-300.0781
2008-01-290.0784
2008-01-280.0781
2008-01-270.0789
2008-01-260.0789
2008-01-250.0787
2008-01-240.0783
2008-01-230.079
2008-01-220.0789
2008-01-210.0801
2008-01-200.0794
2008-01-190.0794
2008-01-180.0795
2008-01-170.0786
2008-01-160.0788
2008-01-150.0781
2008-01-140.0777
2008-01-130.0783
2008-01-120.0783
2008-01-110.0782
2008-01-100.0781
2008-01-090.0792
2008-01-080.0785
2008-01-070.0786
2008-01-060.0784
2008-01-050.0784
2008-01-040.0784
2008-01-030.0784
2008-01-020.0785
2008-01-010.079
2007-12-310.0792
2007-12-300.0789
2007-12-290.0789
2007-12-280.0785
2007-12-270.0791
2007-12-260.0798
2007-12-250.0803
2007-12-240.0803
2007-12-230.0808
2007-12-220.0808
2007-12-210.0804
2007-12-200.0771
2007-12-190.0803
2007-12-180.0802
2007-12-170.0802
2007-12-160.0804
2007-12-150.0804
2007-12-140.0805
2007-12-130.079
2007-12-120.0785
2007-12-110.0788
2007-12-100.0785
2007-12-090.079
2007-12-080.079
2007-12-070.0788
2007-12-060.0789
2007-12-050.0791
2007-12-040.0783
2007-12-030.0788
2007-12-020.0791
2007-12-010.0791
2007-11-300.0789
2007-11-290.0783
2007-11-280.0779
2007-11-270.0779
2007-11-260.0777
2007-11-250.078
2007-11-240.078
2007-11-230.0778
2007-11-220.0778
2007-11-210.0778
2007-11-200.0779
2007-11-190.0788
2007-11-180.079
2007-11-170.079
2007-11-160.0789
2007-11-150.0794
2007-11-140.0792
2007-11-130.0795
2007-11-120.0798
2007-11-110.079
2007-11-100.079
2007-11-090.079
2007-11-080.0791
2007-11-070.0791
2007-11-060.0796
2007-11-050.08
2007-11-040.0799
2007-11-030.0799
2007-11-020.0799
2007-11-010.0802
2007-10-310.0798
2007-10-300.0804
2007-10-290.0805
2007-10-280.0805
2007-10-270.0805
2007-10-260.0805
2007-10-250.081
2007-10-240.0779
2007-10-230.0778
2007-10-220.0784
2007-10-210.0775
2007-10-200.0775
2007-10-190.0775
2007-10-180.0777
2007-10-170.0782
2007-10-160.0784
2007-10-150.0779
2007-10-140.0781
2007-10-130.0781
2007-10-120.0781
2007-10-110.0781
2007-10-100.0783
2007-10-090.0788
2007-10-080.0791
2007-10-070.0785
2007-10-060.0785
2007-10-050.0785
2007-10-040.0787
2007-10-030.0785
2007-10-020.0783
2007-10-010.078
2007-09-300.0776
2007-09-290.0776
2007-09-280.0776
2007-09-270.0784
2007-09-260.0783
2007-09-250.0782
2007-09-240.0788
2007-09-230.0786
2007-09-220.0786
2007-09-210.0786
2007-09-200.0789
2007-09-190.0795
2007-09-180.0794
2007-09-170.08
2007-09-160.08
2007-09-150.08
2007-09-140.08
2007-09-130.0797
2007-09-120.0802
2007-09-110.0802
2007-09-100.0803
2007-09-090.0804
2007-09-080.0804
2007-09-070.0804
2007-09-060.0811
2007-09-050.0813
2007-09-040.0815
2007-09-030.0815
2007-09-020.0812
2007-09-010.0812
2007-08-310.0812
2007-08-300.0814
2007-08-290.0812
2007-08-280.0814
2007-08-270.0811
2007-08-260.0809
2007-08-250.0809
2007-08-240.0809
2007-08-230.0815
2007-08-220.078
2007-08-210.0787
2007-08-200.0786
2007-08-190.0785
2007-08-180.0785
2007-08-170.0785
2007-08-160.079
2007-08-150.0787
2007-08-140.0783
2007-08-130.0814
2007-08-120.0811
2007-08-110.0811
2007-08-100.0811
2007-08-090.0811
2007-08-080.0805
2007-08-070.0807
2007-08-060.0805
2007-08-050.0805
2007-08-040.0805
2007-08-030.0805
2007-08-020.0809
2007-08-010.0813
2007-07-310.0811
2007-07-300.0809
2007-07-290.0814
2007-07-280.0814
2007-07-270.0814
2007-07-260.0809
2007-07-250.081
2007-07-240.0803
2007-07-230.0805
2007-07-220.0802
2007-07-210.0802
2007-07-200.0802
2007-07-190.0805
2007-07-180.0803
2007-07-170.0806
2007-07-160.0804
2007-07-150.0804
2007-07-140.0804
2007-07-130.0804
2007-07-120.0804
2007-07-110.0807
2007-07-100.0809
2007-07-090.0777
2007-07-080.0777
2007-07-070.0777
2007-07-060.0777
2007-07-050.078
2007-07-040.0779
2007-07-030.0779
2007-07-020.0778
2007-07-010.0782
2007-06-300.0782
2007-06-290.0782
2007-06-280.0788
2007-06-270.0788
2007-06-260.0785
2007-06-250.0787
2007-06-240.0787
2007-06-230.0787
2007-06-220.0787
2007-06-210.079
2007-06-200.079
2007-06-190.079
2007-06-180.0791
2007-06-170.0791
2007-06-160.0791
2007-06-150.0791
2007-06-140.0796
2007-06-130.0796
2007-06-120.0796
2007-06-110.0792
2007-06-100.0792
2007-06-090.0792
2007-06-080.0792
2007-06-070.0787
2007-06-060.0784
2007-06-050.0784
2007-06-040.0786
2007-06-030.0789
2007-06-020.0789
2007-06-010.0789
2007-05-310.0788
2007-05-300.0788
2007-05-290.0788
2007-05-280.0788
2007-05-270.0788
2007-05-260.0788
2007-05-250.0788
2007-05-240.0788
2007-05-230.0788
2007-05-220.0788
2007-05-210.0787
2007-05-200.0784
2007-05-190.0784
2007-05-180.0784
2007-05-170.0785
2007-05-160.0782
2007-05-150.0778
2007-05-140.0782
2007-05-130.0784
2007-05-120.0784
2007-05-110.0784
2007-05-100.0786
2007-05-090.0782
2007-05-080.0783
2007-05-070.0779
2007-05-060.078
2007-05-050.078
2007-05-040.078
2007-05-030.0782
2007-05-020.0778
2007-05-010.0778
2007-04-300.0775
2007-04-290.0777
2007-04-280.0777
2007-04-270.0777
2007-04-260.0778
2007-04-250.0778
2007-04-240.0776
2007-04-230.0781
2007-04-220.078
2007-04-210.078
2007-04-200.078
2007-04-190.0776
2007-04-180.078
2007-04-170.078
2007-04-160.0783
2007-04-150.0792
2007-04-140.0792
2007-04-130.0792
2007-04-120.0796
2007-04-110.0799
2007-04-100.0799
2007-04-090.0799
2007-04-080.0799
2007-04-070.0799
2007-04-060.0799
2007-04-050.0799
2007-04-040.0802
2007-04-030.0804
2007-04-020.0799
2007-04-010.0799
2007-03-310.0799
2007-03-300.0799
2007-03-290.0804
2007-03-280.0805
2007-03-270.0804
2007-03-260.0805
2007-03-250.0803
2007-03-240.0803
2007-03-230.0803
2007-03-220.0804
2007-03-210.0802
2007-03-200.0802
2007-03-190.0807
2007-03-180.0806
2007-03-170.0806
2007-03-160.0806
2007-03-150.081
2007-03-140.0807
2007-03-130.0813
2007-03-120.0814
2007-03-110.0779
2007-03-100.0779
2007-03-090.0779
2007-03-080.0813
2007-03-070.081
2007-03-060.0775
2007-03-050.078
2007-03-040.0813
2007-03-030.0813
2007-03-020.0813
2007-03-010.0813
2007-02-280.0812
2007-02-270.081
2007-02-260.0813
2007-02-250.0815
2007-02-240.0815
2007-02-230.0815
2007-02-220.0774
2007-02-210.0777
2007-02-200.0778
2007-02-190.0778
2007-02-180.0774
2007-02-170.0774
2007-02-160.0774
2007-02-150.0816
2007-02-140.0779
2007-02-130.0784
2007-02-120.0788
2007-02-110.0786
2007-02-100.0786
2007-02-090.0786
2007-02-080.078
2007-02-070.0785
2007-02-060.0787
2007-02-050.079
2007-02-040.0788
2007-02-030.0788
2007-02-020.0788
2007-02-010.0784
2007-01-310.0784
2007-01-300.0788
2007-01-290.0791
2007-01-280.079
2007-01-270.079
2007-01-260.079
2007-01-250.079
2007-01-240.0789
2007-01-230.0781
2007-01-220.0785
2007-01-210.0788
2007-01-200.0788
2007-01-190.0788
2007-01-180.0784
2007-01-170.079
2007-01-160.0791
2007-01-150.0791
2007-01-140.0791
2007-01-130.0791
2007-01-120.0791
2007-01-110.0793
2007-01-100.0786
2007-01-090.0782
2007-01-080.0785
2007-01-070.0782
2007-01-060.0782
2007-01-050.0782
2007-01-040.082
2007-01-030.0811
2007-01-020.0816
2007-01-010.0816
2006-12-310.0816
2006-12-300.0816
2006-12-290.0816
2006-12-280.0816
2006-12-270.0816
2006-12-260.0816
2006-12-250.0816
2006-12-240.0816
2006-12-230.0816
2006-12-220.0816
2006-12-210.0814
2006-12-200.0814
2006-12-190.0813
2006-12-180.0819
2006-12-170.082
2006-12-160.082
2006-12-150.082
2006-12-140.0812
2006-12-130.0812
2006-12-120.0808
2006-12-110.081
2006-12-100.0813
2006-12-090.0813
2006-12-080.0813
2006-12-070.0809
2006-12-060.0808
2006-12-050.0805
2006-12-040.0805
2006-12-030.08
2006-12-020.08
2006-12-010.08
2006-11-300.0809
2006-11-290.0815
2006-11-280.0813
2006-11-270.0817
2006-11-260.0819
2006-11-250.0819
2006-11-240.0819
2006-11-230.079
2006-11-220.079
2006-11-210.0791
2006-11-200.0794
2006-11-190.0797
2006-11-180.0797
2006-11-170.0797
2006-11-160.0798
2006-11-150.0797
2006-11-140.0797
2006-11-130.0797
2006-11-120.0795
2006-11-110.0795
2006-11-100.0795
2006-11-090.0797
2006-11-080.08
2006-11-070.08
2006-11-060.0803
2006-11-050.0803
2006-11-040.0803
2006-11-030.0803
2006-11-020.0799
2006-11-010.0796
2006-10-310.0796
2006-10-300.0799
2006-10-290.0798
2006-10-280.0798
2006-10-270.0798
2006-10-260.0805
2006-10-250.081
2006-10-240.0813
2006-10-230.0814
2006-10-220.0809
2006-10-210.0809
2006-10-200.0809
2006-10-190.0809
2006-10-180.0815
2006-10-170.0814
2006-10-160.0816
2006-10-150.0812
2006-10-140.0812
2006-10-130.0812
2006-10-120.0814
2006-10-110.0816
2006-10-100.081
2006-10-090.081
2006-10-080.0811
2006-10-070.0811
2006-10-060.0811
2006-10-050.0805
2006-10-040.0803
2006-10-030.0803
2006-10-020.0802
2006-10-010.0806
2006-09-300.0806
2006-09-290.0806
2006-09-280.0804
2006-09-270.08
2006-09-260.0805
2006-09-250.0801
2006-09-240.0799
2006-09-230.0799
2006-09-220.0799
2006-09-210.0799
2006-09-200.0805
2006-09-190.0806
2006-09-180.0804
2006-09-170.0807
2006-09-160.0807
2006-09-150.0807
2006-09-140.0803
2006-09-130.0805
2006-09-120.0801
2006-09-110.08
2006-09-100.0802
2006-09-090.0802
2006-09-080.0802
2006-09-070.0803
2006-09-060.0798
2006-09-050.0793
2006-09-040.0796
2006-09-030.0796
2006-09-020.0796
2006-09-010.0796
2006-08-310.0794
2006-08-300.0796
2006-08-290.0793
2006-08-280.0799
2006-08-270.0797
2006-08-260.0797
2006-08-250.0797
2006-08-240.0797
2006-08-230.0798
2006-08-220.0798
2006-08-210.0792
2006-08-200.0794
2006-08-190.0794
2006-08-180.0794
2006-08-170.0796
2006-08-160.0793
2006-08-150.0799
2006-08-140.0803
2006-08-130.0802
2006-08-120.0802
2006-08-110.0802
2006-08-100.0799
2006-08-090.0794
2006-08-080.0795
2006-08-070.0796
2006-08-060.0793
2006-08-050.0793
2006-08-040.0793
2006-08-030.0798
2006-08-020.0798
2006-08-010.0794
2006-07-310.08
2006-07-300.0801
2006-07-290.0801
2006-07-280.0801
2006-07-270.0806
2006-07-260.0802
2006-07-250.0813
2006-07-240.081
2006-07-230.0805
2006-07-220.0805
2006-07-210.0805
2006-07-200.0809
2006-07-190.0808
2006-07-180.0814
2006-07-170.0816
2006-07-160.0808
2006-07-150.0808
2006-07-140.0808
2006-07-130.0805
2006-07-120.0805
2006-07-110.08
2006-07-100.0802
2006-07-090.0797
2006-07-080.0797
2006-07-070.0797
2006-07-060.08
2006-07-050.0802
2006-07-040.0798
2006-07-030.0798
2006-07-020.0799
2006-07-010.0799
2006-06-300.0799
2006-06-290.0808
2006-06-280.0814
2006-06-270.0812
2006-06-260.0812
2006-06-250.0816
2006-06-240.0816
2006-06-230.0816
2006-06-220.0812
2006-06-210.0807
2006-06-200.0812
2006-06-190.0812
2006-06-180.0809
2006-06-170.0809
2006-06-160.0809
2006-06-150.081
2006-06-140.0811
2006-06-130.0812
2006-06-120.0808
2006-06-110.0808
2006-06-100.0808
2006-06-090.0808
2006-06-080.0808
2006-06-070.0796
2006-06-060.0796
2006-06-050.0791
2006-06-040.0791
2006-06-030.0791
2006-06-020.0791
2006-06-010.0796
2006-05-310.0797
2006-05-300.0791
2006-05-290.0803
2006-05-280.0803
2006-05-270.0803
2006-05-260.0803
2006-05-250.0798
2006-05-240.0797
2006-05-230.0794
2006-05-220.0794
2006-05-210.08
2006-05-200.08
2006-05-190.08
2006-05-180.0793
2006-05-170.0802
2006-05-160.0795
2006-05-150.0795
2006-05-140.0788
2006-05-130.0788
2006-05-120.0788
2006-05-110.0792
2006-05-100.0798
2006-05-090.0801
2006-05-080.0804
2006-05-070.0802
2006-05-060.0802
2006-05-050.0802
2006-05-040.0803
2006-05-030.0809
2006-05-020.0809
2006-05-010.081
2006-04-300.081
2006-04-290.081
2006-04-280.081
2006-04-270.0774
2006-04-260.0777
2006-04-250.0779
2006-04-240.0782
2006-04-230.0787
2006-04-220.0787
2006-04-210.0787
2006-04-200.0787
2006-04-190.0781
2006-04-180.0787
2006-04-170.0791
2006-04-160.08
2006-04-150.08
2006-04-140.08
2006-04-130.08
2006-04-120.08
2006-04-110.08
2006-04-100.0802
2006-04-090.08
2006-04-080.08
2006-04-070.08
2006-04-060.0792
2006-04-050.0788
2006-04-040.0791
2006-04-030.0798
2006-04-020.0799
2006-04-010.0799
2006-03-310.0799
2006-03-300.0797
2006-03-290.0806
2006-03-280.0806
2006-03-270.0806
2006-03-260.0805
2006-03-250.0805
2006-03-240.0805
2006-03-230.081
2006-03-220.0802
2006-03-210.0801
2006-03-200.0797
2006-03-190.0795
2006-03-180.0795
2006-03-170.0795
2006-03-160.0791
2006-03-150.0803
2006-03-140.0806
2006-03-130.081
2006-03-120.0771
2006-03-110.0771
2006-03-100.0771
2006-03-090.0771
2006-03-080.0776
2006-03-070.0778
2006-03-060.0813
2006-03-050.0811
2006-03-040.0811
2006-03-030.0811
2006-03-020.0812
2006-03-010.0777
2006-02-280.0776
2006-02-270.0781
2006-02-260.0779
2006-02-250.0779
2006-02-240.0779
2006-02-230.0777
2006-02-220.0778
2006-02-210.0777
2006-02-200.0819
2006-02-190.082
2006-02-180.082
2006-02-170.082
2006-02-160.0778
2006-02-150.0778
2006-02-140.0777
2006-02-130.0771
2006-02-120.0777
2006-02-110.0777
2006-02-100.0777
2006-02-090.0814
2006-02-080.0816
2006-02-070.0814
2006-02-060.0815
2006-02-050.0814
2006-02-040.0814
2006-02-030.0814
2006-02-020.0809
2006-02-010.0812
2006-01-310.0802
2006-01-300.0807
2006-01-290.0808
2006-01-280.0808
2006-01-270.0808
2006-01-260.0799
2006-01-250.0799
2006-01-240.0797
2006-01-230.0796
2006-01-220.0807
2006-01-210.0807
2006-01-200.0807
2006-01-190.0809
2006-01-180.0809
2006-01-170.0808
2006-01-160.0807
2006-01-150.0807
2006-01-140.0807
2006-01-130.0807
2006-01-120.0814
2006-01-110.0807
2006-01-100.0811
2006-01-090.081
2006-01-080.0804
2006-01-070.0804
2006-01-060.0804
2006-01-050.0808
2006-01-040.0807
2006-01-030.0811
2006-01-020.0781
2006-01-010.0781
2005-12-310.0781
2005-12-300.0781
2005-12-290.084
2005-12-280.0845
2005-12-270.0845
2005-12-260.0842
2005-12-250.0843
2005-12-240.0843
2005-12-230.0843
2005-12-220.0842
2005-12-210.0845
2005-12-200.0842
2005-12-190.0878
2005-12-180.0878
2005-12-170.0878
2005-12-160.0878
2005-12-150.0881
2005-12-140.088
2005-12-130.0882
2005-12-120.0883
2005-12-110.0846
2005-12-100.0846
2005-12-090.0846
2005-12-080.0847
2005-12-070.0853
2005-12-060.0847
2005-12-050.0848
2005-12-040.0853
2005-12-030.0853
2005-12-020.0853
2005-12-010.0852
2005-11-300.0848
2005-11-290.0848
2005-11-280.0842
2005-11-270.0853
2005-11-260.0853
2005-11-250.0853
2005-11-240.0846
2005-11-230.0846
2005-11-220.0846
2005-11-210.0853
2005-11-200.085
2005-11-190.085
2005-11-180.085
2005-11-170.0851
2005-11-160.0856
2005-11-150.0855
2005-11-140.0855
2005-11-130.0854
2005-11-120.0854
2005-11-110.0854
2005-11-100.084
2005-11-090.085
2005-11-080.0786
2005-11-070.0786
2005-11-060.0784
2005-11-050.0784
2005-11-040.0784
2005-11-030.0776
2005-11-020.0811
2005-11-010.0815
2005-10-310.0816
2005-10-300.0811
2005-10-290.0811
2005-10-280.0811
2005-10-270.0806
2005-10-260.081
2005-10-250.0809
2005-10-240.0817
2005-10-230.0777
2005-10-220.0777
2005-10-210.0777
2005-10-200.0817
2005-10-190.0817
2005-10-180.0819
2005-10-170.0813
2005-10-160.081
2005-10-150.081
2005-10-140.081
2005-10-130.0817
2005-10-120.0816
2005-10-110.0817
2005-10-100.0813
2005-10-090.0809
2005-10-080.0809
2005-10-070.0809
2005-10-060.0807
2005-10-050.0777
2005-10-040.078
2005-10-030.0781
2005-10-020.0817
2005-10-010.0817
2005-09-300.0817
2005-09-290.0816
2005-09-280.0816
2005-09-270.0818
2005-09-260.0816
2005-09-250.0816
2005-09-240.0816
2005-09-230.0816
2005-09-220.081
2005-09-210.0805
2005-09-200.0809
2005-09-190.0811
2005-09-180.0806
2005-09-170.0806
2005-09-160.0806
2005-09-150.0807
2005-09-140.0803
2005-09-130.0803
2005-09-120.0803
2005-09-110.0795
2005-09-100.0795
2005-09-090.0795
2005-09-080.0796
2005-09-070.0794
2005-09-060.079
2005-09-050.0786
2005-09-040.0786
2005-09-030.0786
2005-09-020.0786
2005-09-010.079
2005-08-310.08
2005-08-300.0808
2005-08-290.0807
2005-08-280.0802
2005-08-270.0802
2005-08-260.0802
2005-08-250.0802
2005-08-240.0804
2005-08-230.0807
2005-08-220.0807
2005-08-210.0811
2005-08-200.0811
2005-08-190.0811
2005-08-180.081
2005-08-170.0804
2005-08-160.08
2005-08-150.0799
2005-08-140.0793
2005-08-130.0793
2005-08-120.0793
2005-08-110.0794
2005-08-100.0799
2005-08-090.0801
2005-08-080.08
2005-08-070.0801
2005-08-060.0801
2005-08-050.0801
2005-08-040.0799
2005-08-030.0801
2005-08-020.081
2005-08-010.0809
2005-07-310.0815
2005-07-300.0815
2005-07-290.0815
2005-07-280.0812
2005-07-270.0818
2005-07-260.082
2005-07-250.082
2005-07-240.0819
2005-07-230.0819
2005-07-220.0819
2005-07-210.0811
2005-07-200.0816
2005-07-190.0822
2005-07-180.0822
2005-07-170.0824
2005-07-160.0824
2005-07-150.0824
2005-07-140.0821
2005-07-130.0821
2005-07-120.0811
2005-07-110.0818
2005-07-100.0784
2005-07-090.0784
2005-07-080.0784
2005-07-070.0783
2005-07-060.0785
2005-07-050.0785
2005-07-040.0787
2005-07-030.0773
2005-07-020.0773
2005-07-010.0773
2005-06-300.0806
2005-06-290.0807
2005-06-280.081
2005-06-270.0803
2005-06-260.0811
2005-06-250.0811
2005-06-240.0811
2005-06-230.0816
2005-06-220.0812
2005-06-210.0809
2005-06-200.081
2005-06-190.0803
2005-06-180.0803
2005-06-170.0803
2005-06-160.0815
2005-06-150.0813
2005-06-140.0819
2005-06-130.0816
2005-06-120.0814
2005-06-110.0814
2005-06-100.0814
2005-06-090.0807
2005-06-080.0806
2005-06-070.0804
2005-06-060.0804
2005-06-050.0808
2005-06-040.0808
2005-06-030.0808
2005-06-020.0805
2005-06-010.0809
2005-05-310.0803
2005-05-300.0786
2005-05-290.0786
2005-05-280.0786
2005-05-270.0786
2005-05-260.079
2005-05-250.0785
2005-05-240.0786
2005-05-230.0786
2005-05-220.0789
2005-05-210.0789
2005-05-200.0789
2005-05-190.0825
2005-05-180.0822
2005-05-170.0826
2005-05-160.0825
2005-05-150.0786
2005-05-140.0786
2005-05-130.0786
2005-05-120.0822
2005-05-110.0815
2005-05-100.0812
2005-05-090.0814
2005-05-080.0815
2005-05-070.0815
2005-05-060.0815
2005-05-050.0807
2005-05-040.0808
2005-05-030.0814
2005-05-020.0814
2005-05-010.0814
2005-04-300.0814
2005-04-290.0814
2005-04-280.0812
2005-04-270.081
2005-04-260.0808
2005-04-250.0807
2005-04-240.0803
2005-04-230.0803
2005-04-220.0803
2005-04-210.0804
2005-04-200.0803
2005-04-190.0806
2005-04-180.0808
2005-04-170.0827
2005-04-160.0827
2005-04-150.0827
2005-04-140.0827
2005-04-130.0818
2005-04-120.082
2005-04-110.0813
2005-04-100.0819
2005-04-090.0819
2005-04-080.0819
2005-04-070.0824
2005-04-060.0822
2005-04-050.0823
2005-04-040.0825
2005-04-030.0822
2005-04-020.0822
2005-04-010.0822
2005-03-310.0818
2005-03-300.0821
2005-03-290.0821
2005-03-280.0824
2005-03-270.0822
2005-03-260.0822
2005-03-250.0822
2005-03-240.0822
2005-03-230.0819
2005-03-220.0814
2005-03-210.0808
2005-03-200.0839
2005-03-190.0839
2005-03-180.0839
2005-03-170.0835
2005-03-160.0833
2005-03-150.084
2005-03-140.0836
2005-03-130.0831
2005-03-120.0831
2005-03-110.0831
2005-03-100.0834
2005-03-090.0835
2005-03-080.0839
2005-03-070.0807
2005-03-060.0806
2005-03-050.0806
2005-03-040.0806
2005-03-030.0813
2005-03-020.0812
2005-03-010.0809
2005-02-280.0805
2005-02-270.0806
2005-02-260.0806
2005-02-250.0806
2005-02-240.0808
2005-02-230.0807
2005-02-220.0805
2005-02-210.0817
2005-02-200.0818
2005-02-190.0818
2005-02-180.0818
2005-02-170.0817
2005-02-160.082
2005-02-150.0822
2005-02-140.0825
2005-02-130.0831
2005-02-120.0831
2005-02-110.0831
2005-02-100.0832
2005-02-090.0837
2005-02-080.0838
2005-02-070.0838
2005-02-060.0832
2005-02-050.0832
2005-02-040.0832
2005-02-030.0826
2005-02-020.0822
2005-02-010.0822
2005-01-310.0822
2005-01-300.0822
2005-01-290.0822
2005-01-280.0822
2005-01-270.0822
2005-01-260.082
2005-01-250.0827
2005-01-240.0822
2005-01-230.0821
2005-01-220.0821
2005-01-210.0821
2005-01-200.0827
2005-01-190.0825
2005-01-180.0823
2005-01-170.0818
2005-01-160.0818
2005-01-150.0818
2005-01-140.0818
2005-01-130.0812
2005-01-120.0808
2005-01-110.0817
2005-01-100.082
2005-01-090.0825
2005-01-080.0825
2005-01-070.0825
2005-01-060.0818
2005-01-050.0812
2005-01-040.0811
2005-01-030.0839
2005-01-020.0835
2005-01-010.0835
2004-12-310.0835
2004-12-300.0829
2004-12-290.0832
2004-12-280.0831
2004-12-270.083
2004-12-260.0839
2004-12-250.0839
2004-12-240.0839
2004-12-230.0839
2004-12-220.0846
2004-12-210.0847
2004-12-200.0845
2004-12-190.0812
2004-12-180.0812
2004-12-170.0812
2004-12-160.0814
2004-12-150.0844
2004-12-140.081
2004-12-130.0851
2004-12-120.0815
2004-12-110.0815
2004-12-100.0815
2004-12-090.085
2004-12-080.085
2004-12-070.0843
2004-12-060.0844
2004-12-050.0842
2004-12-040.0842
2004-12-030.0842
2004-12-020.0813
2004-12-010.0851
2004-11-300.0813
2004-11-290.0813
2004-11-280.0812
2004-11-270.0812
2004-11-260.0812
2004-11-250.0819
2004-11-240.0819
2004-11-230.0825
2004-11-220.0828
2004-11-210.083
2004-11-200.083
2004-11-190.083
2004-11-180.0833
2004-11-170.0828
2004-11-160.0833
2004-11-150.0835
2004-11-140.0832
2004-11-130.0832
2004-11-120.0832
2004-11-110.0836
2004-11-100.0837
2004-11-090.0837
2004-11-080.0837
2004-11-070.0836
2004-11-060.0836
2004-11-050.0836
2004-11-040.084
2004-11-030.0843
2004-11-020.081
2004-11-010.0848
2004-10-310.0845
2004-10-300.0845
2004-10-290.0845
2004-10-280.0848
2004-10-270.0851
2004-10-260.0846
2004-10-250.0844
2004-10-240.0812
2004-10-230.0812
2004-10-220.0812
2004-10-210.0814
2004-10-200.0816
2004-10-190.082
2004-10-180.0821
2004-10-170.0823
2004-10-160.0823
2004-10-150.0823
2004-10-140.0828
2004-10-130.0832
2004-10-120.0834
2004-10-110.083
2004-10-100.0827
2004-10-090.0827
2004-10-080.0827
2004-10-070.0835
2004-10-060.0837
2004-10-050.0833
2004-10-040.0836
2004-10-030.0828
2004-10-020.0828
2004-10-010.0828
2004-09-300.0826
2004-09-290.0833
2004-09-280.0833
2004-09-270.0835
2004-09-260.0837
2004-09-250.0837
2004-09-240.0837
2004-09-230.0834
2004-09-220.0838
2004-09-210.0834
2004-09-200.0844
2004-09-190.0844
2004-09-180.0844
2004-09-170.0844
2004-09-160.0843
2004-09-150.0845
2004-09-140.0838
2004-09-130.0838
2004-09-120.0838
2004-09-110.0838
2004-09-100.0838
2004-09-090.0843
2004-09-080.0843
2004-09-070.085
2004-09-060.0851
2004-09-050.0852
2004-09-040.0852
2004-09-030.0852
2004-09-020.0846
2004-09-010.0843
2004-08-310.0844
2004-08-300.0852
2004-08-290.081
2004-08-280.081
2004-08-270.081

forex