Histórico Margem / Dólar Australian (ZAR/AUD)

Margem<=>Dólar Australian. preços históricos. Atualizado diariamente

dateZAR/AUD
2012-02-170.1195
2012-02-160.12
2012-02-150.121
2012-02-140.1214
2012-02-130.1214
2012-02-120.1209
2012-02-110.1209
2012-02-100.1223
2012-02-090.1225
2012-02-080.1224
2012-02-070.1234
2012-02-060.1233
2012-02-050.1229
2012-02-040.1229
2012-02-030.1222
2012-02-020.1215
2012-02-010.1207
2012-01-310.1204
2012-01-300.1212
2012-01-290.1213
2012-01-280.1213
2012-01-270.1204
2012-01-260.1197
2012-01-250.1201
2012-01-240.1197
2012-01-230.1202
2012-01-220.1207
2012-01-210.1207
2012-01-200.1211
2012-01-190.1199
2012-01-180.1199
2012-01-170.1193
2012-01-160.1198
2012-01-150.1204
2012-01-140.1204
2012-01-130.1203
2012-01-120.12
2012-01-110.1193
2012-01-100.1193
2012-01-090.1201
2012-01-080.1199
2012-01-070.1199
2012-01-060.1193
2012-01-050.119
2012-01-040.1201
2012-01-030.1207
2012-01-020.1211
2012-01-010.1209
2011-12-310.1209
2011-12-300.1206
2011-12-290.1211
2011-12-280.1209
2011-12-270.1208
2011-12-260.1206
2011-12-250.1202
2011-12-240.1202
2011-12-230.1204
2011-12-220.1207
2011-12-210.1206
2011-12-200.1201
2011-12-190.1203
2011-12-180.1195
2011-12-170.1195
2011-12-160.1196
2011-12-150.1199
2011-12-140.1196
2011-12-130.12
2011-12-120.1211
2011-12-110.1203
2011-12-100.1203
2011-12-090.1195
2011-12-080.1216
2011-12-070.1216
2011-12-060.1213
2011-12-050.1216
2011-12-040.122
2011-12-030.122
2011-12-020.1211
2011-12-010.1205
2011-11-300.1194
2011-11-290.1206
2011-11-280.1198
2011-11-270.1207
2011-11-260.1207
2011-11-250.1209
2011-11-240.1202
2011-11-230.1216
2011-11-220.1217
2011-11-210.1223
2011-11-200.1227
2011-11-190.1227
2011-11-180.1217
2011-11-170.1214
2011-11-160.1205
2011-11-150.1223
2011-11-140.123
2011-11-130.1239
2011-11-120.1239
2011-11-110.1235
2011-11-100.1225
2011-11-090.123
2011-11-080.1216
2011-11-070.1222
2011-11-060.1233
2011-11-050.1233
2011-11-040.1224
2011-11-030.1215
2011-11-020.1199
2011-11-010.1191
2011-10-310.1213
2011-10-300.1213
2011-10-290.1213
2011-10-280.1212
2011-10-270.1205
2011-10-260.1217
2011-10-250.1215
2011-10-240.1202
2011-10-230.1204
2011-10-220.1204
2011-10-210.1199
2011-10-200.1215
2011-10-190.1224
2011-10-180.1228
2011-10-170.1235
2011-10-160.1252
2011-10-150.1252
2011-10-140.1247
2011-10-130.1253
2011-10-120.1267
2011-10-110.1275
2011-10-100.1283
2011-10-090.1287
2011-10-080.1287
2011-10-070.1294
2011-10-060.1297
2011-10-050.1291
2011-10-040.1273
2011-10-030.1274
2011-10-020.1265
2011-10-010.1265
2011-09-300.1281
2011-09-290.1293
2011-09-280.1288
2011-09-270.129
2011-09-260.1225
2011-09-250.1225
2011-09-240.1225
2011-09-230.1221
2011-09-220.1209
2011-09-210.126
2011-09-200.1266
2011-09-190.1267
2011-09-180.1304
2011-09-170.1304
2011-09-160.1292
2011-09-150.1313
2011-09-140.1317
2011-09-130.1329
2011-09-120.1319
2011-09-110.1302
2011-09-100.1302
2011-09-090.1313
2011-09-080.1319
2011-09-070.1319
2011-09-060.1328
2011-09-050.1304
2011-09-040.1333
2011-09-030.1333
2011-09-020.1327
2011-09-010.1337
2011-08-310.134
2011-08-300.1326
2011-08-290.1305
2011-08-280.1325
2011-08-270.1325
2011-08-260.1324
2011-08-250.1323
2011-08-240.1317
2011-08-230.1328
2011-08-220.1325
2011-08-210.1347
2011-08-200.1347
2011-08-190.1336
2011-08-180.1344
2011-08-170.1338
2011-08-160.1337
2011-08-150.1355
2011-08-140.1352
2011-08-130.1352
2011-08-120.1346
2011-08-110.1346
2011-08-100.1356
2011-08-090.136
2011-08-080.1348
2011-08-070.1385
2011-08-060.1385
2011-08-050.139
2011-08-040.1381
2011-08-030.1383
2011-08-020.1372
2011-08-010.1426
2011-07-310.1356
2011-07-300.1356
2011-07-290.1361
2011-07-280.1353
2011-07-270.1359
2011-07-260.1368
2011-07-250.1347
2011-07-240.1362
2011-07-230.1362
2011-07-220.136
2011-07-210.1365
2011-07-200.1357
2011-07-190.1347
2011-07-180.1344
2011-07-170.1358
2011-07-160.1362
2011-07-150.1363
2011-07-140.1365
2011-07-130.1367
2011-07-120.1375
2011-07-110.1387
2011-07-100.1389
2011-07-090.1389
2011-07-080.1388
2011-07-070.1391
2011-07-060.1388
2011-07-050.1387
2011-07-040.1357
2011-07-030.138
2011-07-020.138
2011-07-010.1379
2011-06-300.1383
2011-06-290.1378
2011-06-280.1384
2011-06-270.1372
2011-06-260.138
2011-06-250.138
2011-06-240.1381
2011-06-230.139
2011-06-220.1398
2011-06-210.1407
2011-06-200.1391
2011-06-190.1388
2011-06-180.1388
2011-06-170.1389
2011-06-160.1385
2011-06-150.1382
2011-06-140.1385
2011-06-130.1377
2011-06-120.1394
2011-06-110.1394
2011-06-100.14
2011-06-090.1395
2011-06-080.1399
2011-06-070.1393
2011-06-060.1378
2011-06-050.1392
2011-06-040.1392
2011-06-030.139
2011-06-020.1394
2011-06-010.1381
2011-05-310.1375
2011-05-300.1378
2011-05-290.1349
2011-05-280.1349
2011-05-270.1348
2011-05-260.1352
2011-05-250.1353
2011-05-240.1358
2011-05-230.136
2011-05-220.1358
2011-05-210.1358
2011-05-200.1357
2011-05-190.1367
2011-05-180.1363
2011-05-170.1355
2011-05-160.1345
2011-05-150.1349
2011-05-140.1349
2011-05-130.1349
2011-05-120.1363
2011-05-110.1361
2011-05-100.1369
2011-05-090.1385
2011-05-080.1389
2011-05-070.1389
2011-05-060.1394
2011-05-050.1402
2011-05-040.1398
2011-05-030.1389
2011-05-020.1367
2011-05-010.1386
2011-04-300.1386
2011-04-290.1384
2011-04-280.1387
2011-04-270.1396
2011-04-260.1386
2011-04-250.1378
2011-04-240.1383
2011-04-230.1383
2011-04-220.1388
2011-04-210.1388
2011-04-200.1379
2011-04-190.1394
2011-04-180.1394
2011-04-170.1386
2011-04-160.1386
2011-04-150.1393
2011-04-140.1387
2011-04-130.1403
2011-04-120.1419
2011-04-110.1419
2011-04-100.1427
2011-04-090.1427
2011-04-080.1427
2011-04-070.1437
2011-04-060.1435
2011-04-050.144
2011-04-040.1438
2011-04-030.1433
2011-04-020.1433
2011-04-010.1438
2011-03-310.143
2011-03-300.1421
2011-03-290.1417
2011-03-280.1417
2011-03-270.1423
2011-03-260.1423
2011-03-250.1422
2011-03-240.1427
2011-03-230.1424
2011-03-220.1438
2011-03-210.1395
2011-03-200.1436
2011-03-190.1436
2011-03-180.1435
2011-03-170.1435
2011-03-160.1425
2011-03-150.1445
2011-03-140.1491
2011-03-130.1438
2011-03-120.1438
2011-03-110.1434
2011-03-100.1445
2011-03-090.1444
2011-03-080.1442
2011-03-070.1429
2011-03-060.1431
2011-03-050.1431
2011-03-040.1435
2011-03-030.1426
2011-03-020.1432
2011-03-010.1413
2011-02-280.1434
2011-02-270.1408
2011-02-260.1408
2011-02-250.1401
2011-02-240.1405
2011-02-230.1404
2011-02-220.1398
2011-02-210.1381
2011-02-200.138
2011-02-190.1381
2011-02-180.1382
2011-02-170.1378
2011-02-160.1375
2011-02-150.1372
2011-02-140.1377
2011-02-130.1371
2011-02-120.1371
2011-02-110.137
2011-02-100.1373
2011-02-090.1375
2011-02-080.137
2011-02-070.1377
2011-02-060.1353
2011-02-050.1361
2011-02-040.136
2011-02-030.1358
2011-02-020.1381
2011-02-010.139
2011-01-310.1362
2011-01-300.1408
2011-01-290.1408
2011-01-280.1404
2011-01-270.1435
2011-01-260.1416
2011-01-250.1425
2011-01-240.1435
2011-01-230.1421
2011-01-220.1421
2011-01-210.1437
2011-01-200.1436
2011-01-190.1436
2011-01-180.1454
2011-01-170.1506
2011-01-160.1456
2011-01-150.1456
2011-01-140.1459
2011-01-130.147
2011-01-120.1471
2011-01-110.1482
2011-01-100.1533
2011-01-090.1473
2011-01-080.1481
2011-01-070.1477
2011-01-060.1485
2011-01-050.1494
2011-01-040.1492
2011-01-030.1466
2011-01-020.1481
2011-01-010.1481
2010-12-310.1477
2010-12-300.1489
2010-12-290.1483
2010-12-280.1488
2010-12-270.1479
2010-12-260.1475
2010-12-250.1476
2010-12-240.1478
2010-12-230.1475
2010-12-220.1475
2010-12-210.147
2010-12-200.1455
2010-12-190.1479
2010-12-180.1478
2010-12-170.1471
2010-12-160.1478
2010-12-150.1477
2010-12-140.1472
2010-12-130.1459
2010-12-120.1476
2010-12-110.1476
2010-12-100.1481
2010-12-090.1481
2010-12-080.1476
2010-12-070.1472
2010-12-060.1469
2010-12-050.1472
2010-12-040.1472
2010-12-030.1474
2010-12-020.1483
2010-12-010.1476
2010-11-300.1469
2010-11-290.1446
2010-11-280.1452
2010-11-270.1452
2010-11-260.1449
2010-11-250.1457
2010-11-240.1439
2010-11-230.1445
2010-11-220.1445
2010-11-210.1452
2010-11-200.1452
2010-11-190.1448
2010-11-180.1451
2010-11-170.1454
2010-11-160.1456
2010-11-150.1464
2010-11-140.1455
2010-11-130.1455
2010-11-120.1458
2010-11-110.1449
2010-11-100.1444
2010-11-090.1452
2010-11-080.1465
2010-11-070.1448
2010-11-060.1448
2010-11-050.1453
2010-11-040.145
2010-11-030.1451
2010-11-020.1453
2010-11-010.1424
2010-10-310.1462
2010-10-300.1462
2010-10-290.1453
2010-10-280.1462
2010-10-270.1456
2010-10-260.1464
2010-10-250.1475
2010-10-240.1465
2010-10-230.1465
2010-10-220.1467
2010-10-210.147
2010-10-200.1462
2010-10-190.1488
2010-10-180.148
2010-10-170.1478
2010-10-160.1477
2010-10-150.1479
2010-10-140.1485
2010-10-130.1482
2010-10-120.1481
2010-10-110.1482
2010-10-100.1485
2010-10-090.1485
2010-10-080.1484
2010-10-070.148
2010-10-060.1496
2010-10-050.1493
2010-10-040.1483
2010-10-030.148
2010-10-020.148
2010-10-010.1484
2010-09-300.1487
2010-09-290.1483
2010-09-280.1489
2010-09-270.1507
2010-09-260.149
2010-09-250.149
2010-09-240.1483
2010-09-230.1497
2010-09-220.149
2010-09-210.1483
2010-09-200.1513
2010-09-190.1491
2010-09-180.1491
2010-09-170.1492
2010-09-160.1498
2010-09-150.1501
2010-09-140.1503
2010-09-130.1522
2010-09-120.1503
2010-09-110.1503
2010-09-100.1502
2010-09-090.1505
2010-09-080.1509
2010-09-070.1509
2010-09-060.1476
2010-09-050.1521
2010-09-040.1521
2010-09-030.1518
2010-09-020.1523
2010-09-010.151
2010-08-310.1521
2010-08-300.1515
2010-08-290.1527
2010-08-280.1527
2010-08-270.1518
2010-08-260.1545
2010-08-250.1541
2010-08-240.154
2010-08-230.1527
2010-08-220.1531
2010-08-210.1531
2010-08-200.1527
2010-08-190.1541
2010-08-180.1534
2010-08-170.1522
2010-08-160.1527
2010-08-150.1529
2010-08-140.1529
2010-08-130.1534
2010-08-120.1528
2010-08-110.1524
2010-08-100.152
2010-08-090.1503
2010-08-080.1499
2010-08-070.1499
2010-08-060.1508
2010-08-050.151
2010-08-040.1502
2010-08-030.1509
2010-08-020.1506
2010-08-010.1513
2010-07-310.1513
2010-07-300.1519
2010-07-290.152
2010-07-280.1524
2010-07-270.1515
2010-07-260.1515
2010-07-250.1507
2010-07-240.1507
2010-07-230.1504
2010-07-220.1506
2010-07-210.1511
2010-07-200.1498
2010-07-190.1458
2010-07-180.151
2010-07-170.151
2010-07-160.1515
2010-07-150.1505
2010-07-140.151
2010-07-130.1506
2010-07-120.1554
2010-07-110.1536
2010-07-100.1536
2010-07-090.1503
2010-07-080.151
2010-07-070.1523
2010-07-060.1533
2010-07-050.1487
2010-07-040.1533
2010-07-030.1535
2010-07-020.1534
2010-07-010.1534
2010-06-300.1551
2010-06-290.1534
2010-06-280.1606
2010-06-270.1513
2010-06-260.1513
2010-06-250.1504
2010-06-240.1521
2010-06-230.152
2010-06-220.1519
2010-06-210.1532
2010-06-200.1528
2010-06-190.1528
2010-06-180.1526
2010-06-170.1524
2010-06-160.1526
2010-06-150.1528
2010-06-140.1517
2010-06-130.1528
2010-06-120.1528
2010-06-110.1534
2010-06-100.1532
2010-06-090.155
2010-06-080.1567
2010-06-070.1529
2010-06-060.1538
2010-06-050.1538
2010-06-040.1559
2010-06-030.1546
2010-06-020.1552
2010-06-010.1554
2010-05-310.1546
2010-05-300.1545
2010-05-290.1545
2010-05-280.1546
2010-05-270.1558
2010-05-260.1564
2010-05-250.155
2010-05-240.1495
2010-05-230.1526
2010-05-220.1526
2010-05-210.1529
2010-05-200.1545
2010-05-190.1523
2010-05-180.1521
2010-05-170.161
2010-05-160.149
2010-05-150.149
2010-05-140.15
2010-05-130.1492
2010-05-120.1499
2010-05-110.1487
2010-05-100.1455
2010-05-090.146
2010-05-080.146
2010-05-070.1461
2010-05-060.146
2010-05-050.1449
2010-05-040.1453
2010-05-030.147
2010-05-020.1464
2010-05-010.1464
2010-04-300.1462
2010-04-290.1464
2010-04-280.146
2010-04-270.1464
2010-04-260.1467
2010-04-250.1455
2010-04-240.1455
2010-04-230.1453
2010-04-220.1448
2010-04-210.1458
2010-04-200.1458
2010-04-190.1442
2010-04-180.1456
2010-04-170.1456
2010-04-160.1463
2010-04-150.1466
2010-04-140.1462
2010-04-130.1476
2010-04-120.1481
2010-04-110.1476
2010-04-100.1476
2010-04-090.1479
2010-04-080.1486
2010-04-070.1483
2010-04-060.1491
2010-04-050.149
2010-04-040.1498
2010-04-030.1498
2010-04-020.1503
2010-04-010.1501
2010-03-310.1499
2010-03-300.1476
2010-03-290.1474
2010-03-280.1484
2010-03-270.1484
2010-03-260.1489
2010-03-250.1473
2010-03-240.1485
2010-03-230.1486
2010-03-220.1495
2010-03-210.1488
2010-03-200.1488
2010-03-190.1492
2010-03-180.1486
2010-03-170.1484
2010-03-160.148
2010-03-150.146
2010-03-140.1475
2010-03-130.1475
2010-03-120.1479
2010-03-110.1473
2010-03-100.148
2010-03-090.1481
2010-03-080.1493
2010-03-070.1485
2010-03-060.1485
2010-03-050.1485
2010-03-040.1488
2010-03-030.1476
2010-03-020.1458
2010-03-010.145
2010-02-280.1451
2010-02-270.1451
2010-02-260.1449
2010-02-250.1461
2010-02-240.1448
2010-02-230.1444
2010-02-220.1455
2010-02-210.1457
2010-02-200.1457
2010-02-190.1452
2010-02-180.1464
2010-02-170.1463
2010-02-160.1451
2010-02-150.1444
2010-02-140.1471
2010-02-130.1471
2010-02-120.1464
2010-02-110.1471
2010-02-100.1479
2010-02-090.1485
2010-02-080.1455
2010-02-070.1499
2010-02-060.1499
2010-02-050.1478
2010-02-040.1502
2010-02-030.1506
2010-02-020.151
2010-02-010.1508
2010-01-310.148
2010-01-300.148
2010-01-290.1484
2010-01-280.1474
2010-01-270.1471
2010-01-260.1472
2010-01-250.1468
2010-01-240.1455
2010-01-230.1455
2010-01-220.1456
2010-01-210.1465
2010-01-200.1458
2010-01-190.1463
2010-01-180.1475
2010-01-170.1459
2010-01-160.1459
2010-01-150.1466
2010-01-140.1456
2010-01-130.1466
2010-01-120.1463
2010-01-110.1459
2010-01-100.1469
2010-01-090.1469
2010-01-080.1472
2010-01-070.1469
2010-01-060.1489
2010-01-050.15
2010-01-040.1484
2010-01-030.1501
2010-01-020.1501
2010-01-010.1509
2009-12-310.1508
2009-12-300.1515
2009-12-290.151
2009-12-280.1481
2009-12-270.1489
2009-12-260.1489
2009-12-250.1504
2009-12-240.1507
2009-12-230.1495
2009-12-220.1482
2009-12-210.1474
2009-12-200.1489
2009-12-190.1489
2009-12-180.1486
2009-12-170.1499
2009-12-160.15
2009-12-150.1484
2009-12-140.1485
2009-12-130.1458
2009-12-120.1458
2009-12-110.1454
2009-12-100.145
2009-12-090.1454
2009-12-080.1468
2009-12-070.1451
2009-12-060.147
2009-12-050.147
2009-12-040.1473
2009-12-030.1465
2009-12-020.1476
2009-12-010.1481
2009-11-300.1458
2009-11-290.148
2009-11-280.148
2009-11-270.1491
2009-11-260.1465
2009-11-250.147
2009-11-240.1459
2009-11-230.1475
2009-11-220.145
2009-11-210.145
2009-11-200.1439
2009-11-190.1445
2009-11-180.1447
2009-11-170.1443
2009-11-160.1474
2009-11-150.1447
2009-11-140.1447
2009-11-130.1445
2009-11-120.1449
2009-11-110.1457
2009-11-100.1458
2009-11-090.1436
2009-11-080.1445
2009-11-070.1445
2009-11-060.1444
2009-11-050.1447
2009-11-040.144
2009-11-030.1419
2009-11-020.1376
2009-11-010.1421
2009-10-310.1421
2009-10-300.1423
2009-10-290.1415
2009-10-280.1421
2009-10-270.1424
2009-10-260.1454
2009-10-250.1448
2009-10-240.1448
2009-10-230.1453
2009-10-220.1457
2009-10-210.1455
2009-10-200.1466
2009-10-190.149
2009-10-180.1481
2009-10-170.1481
2009-10-160.1487
2009-10-150.1491
2009-10-140.1509
2009-10-130.1507
2009-10-120.1503
2009-10-110.1493
2009-10-100.1493
2009-10-090.1495
2009-10-080.151
2009-10-070.1515
2009-10-060.1515
2009-10-050.1488
2009-10-040.1499
2009-10-030.1499
2009-10-020.1515
2009-10-010.1498
2009-09-300.1507
2009-09-290.1543
2009-09-280.1554
2009-09-270.1555
2009-09-260.1555
2009-09-250.1555
2009-09-240.1549
2009-09-230.155
2009-09-220.1549
2009-09-210.1546
2009-09-200.1546
2009-09-190.1546
2009-09-180.1554
2009-09-170.1555
2009-09-160.1568
2009-09-150.1568
2009-09-140.1555
2009-09-130.1528
2009-09-120.1528
2009-09-110.156
2009-09-100.1534
2009-09-090.1541
2009-09-080.1542
2009-09-070.1556
2009-09-060.155
2009-09-050.155
2009-09-040.1549
2009-09-030.1558
2009-09-020.1538
2009-09-010.1534
2009-08-310.1509
2009-08-300.1526
2009-08-290.1526
2009-08-280.1534
2009-08-270.153
2009-08-260.1538
2009-08-250.1535
2009-08-240.152
2009-08-230.1532
2009-08-220.1532
2009-08-210.1536
2009-08-200.1519
2009-08-190.1505
2009-08-180.1507
2009-08-170.1506
2009-08-160.1471
2009-08-150.1471
2009-08-140.1489
2009-08-130.1487
2009-08-120.1495
2009-08-110.1492
2009-08-100.1493
2009-08-090.1468
2009-08-080.1468
2009-08-070.1491
2009-08-060.1478
2009-08-050.1505
2009-08-040.1514
2009-08-030.1521
2009-08-020.1546
2009-08-010.1546
2009-07-310.1538
2009-07-300.1561
2009-07-290.1554
2009-07-280.1546
2009-07-270.1542
2009-07-260.1576
2009-07-250.1576
2009-07-240.1578
2009-07-230.1594
2009-07-220.1587
2009-07-210.1573
2009-07-200.1557
2009-07-190.1535
2009-07-180.1535
2009-07-170.1549
2009-07-160.1548
2009-07-150.1538
2009-07-140.1532
2009-07-130.1525
2009-07-120.1573
2009-07-110.1573
2009-07-100.1561
2009-07-090.1573
2009-07-080.1572
2009-07-070.157
2009-07-060.1614
2009-07-050.1584
2009-07-040.1584
2009-07-030.1583
2009-07-020.1609
2009-07-010.1596
2009-06-300.1608
2009-06-290.1593
2009-06-280.1567
2009-06-270.1567
2009-06-260.1568
2009-06-250.1554
2009-06-240.1558
2009-06-230.1544
2009-06-220.1534
2009-06-210.1531
2009-06-200.1531
2009-06-190.1527
2009-06-180.1539
2009-06-170.1562
2009-06-160.1571
2009-06-150.1552
2009-06-140.1532
2009-06-130.1532
2009-06-120.1531
2009-06-110.1539
2009-06-100.155
2009-06-090.1547
2009-06-080.1521
2009-06-070.1565
2009-06-060.1565
2009-06-050.1564
2009-06-040.1564
2009-06-030.1548
2009-06-020.1536
2009-06-010.1558
2009-05-310.1572
2009-05-300.1572
2009-05-290.1572
2009-05-280.1589
2009-05-270.1574
2009-05-260.1539
2009-05-250.1526
2009-05-240.1553
2009-05-230.1553
2009-05-220.1553
2009-05-210.1542
2009-05-200.1549
2009-05-190.1532
2009-05-180.1548
2009-05-170.154
2009-05-160.154
2009-05-150.1541
2009-05-140.1546
2009-05-130.156
2009-05-120.1546
2009-05-110.157
2009-05-100.1573
2009-05-090.1573
2009-05-080.1573
2009-05-070.1578
2009-05-060.161
2009-05-050.1611
2009-05-040.1598
2009-05-030.1625
2009-05-020.1625
2009-05-010.1623
2009-04-300.1622
2009-04-290.1616
2009-04-280.164
2009-04-270.1591
2009-04-260.1585
2009-04-250.1588
2009-04-240.1579
2009-04-230.1578
2009-04-220.1594
2009-04-210.1576
2009-04-200.1564
2009-04-190.1552
2009-04-180.1552
2009-04-170.155
2009-04-160.1563
2009-04-150.1521
2009-04-140.1523
2009-04-130.15
2009-04-120.1538
2009-04-110.1538
2009-04-100.1536
2009-04-090.1532
2009-04-080.1545
2009-04-070.1526
2009-04-060.1509
2009-04-050.1546
2009-04-040.1546
2009-04-030.1546
2009-04-020.1534
2009-04-010.1529
2009-03-310.1515
2009-03-300.1478
2009-03-290.1504
2009-03-280.1504
2009-03-270.1497
2009-03-260.1525
2009-03-250.1507
2009-03-240.1511
2009-03-230.1493
2009-03-220.1511
2009-03-210.1519
2009-03-200.1518
2009-03-190.1508
2009-03-180.1531
2009-03-170.1533
2009-03-160.154
2009-03-150.153
2009-03-140.153
2009-03-130.1519
2009-03-120.1542
2009-03-110.1531
2009-03-100.1503
2009-03-090.1463
2009-03-080.1493
2009-03-070.1483
2009-03-060.1488
2009-03-050.1471
2009-03-040.1488
2009-03-030.1489
2009-03-020.1498
2009-03-010.1549
2009-02-280.1541
2009-02-270.157
2009-02-260.1564
2009-02-250.1557
2009-02-240.1554
2009-02-230.1559
2009-02-220.1536
2009-02-210.1536
2009-02-200.1539
2009-02-190.1534
2009-02-180.1536
2009-02-170.1533
2009-02-160.1552
2009-02-150.1524
2009-02-140.1524
2009-02-130.1532
2009-02-120.1538
2009-02-110.1558
2009-02-100.1538
2009-02-090.1576
2009-02-080.1546
2009-02-070.1546
2009-02-060.1535
2009-02-050.1555
2009-02-040.1557
2009-02-030.1535
2009-02-020.1473
2009-02-010.154
2009-01-310.154
2009-01-300.153
2009-01-290.1541
2009-01-280.1524
2009-01-270.1508
2009-01-260.1513
2009-01-250.1493
2009-01-240.1493
2009-01-230.1509
2009-01-220.1521
2009-01-210.1526
2009-01-200.1499
2009-01-190.1499
2009-01-180.149
2009-01-170.149
2009-01-160.1504
2009-01-150.1505
2009-01-140.1484
2009-01-130.1495
2009-01-120.1464
2009-01-110.1459
2009-01-100.1459
2009-01-090.145
2009-01-080.1457
2009-01-070.1466
2009-01-060.1486
2009-01-050.1513
2009-01-040.1509
2009-01-030.1509
2009-01-020.1514
2009-01-010.1496
2008-12-310.151
2008-12-300.1546
2008-12-290.1474
2008-12-280.15
2008-12-270.15
2008-12-260.1516
2008-12-250.1503
2008-12-240.1502
2008-12-230.1526
2008-12-220.1512
2008-12-210.15
2008-12-200.15
2008-12-190.148
2008-12-180.1496
2008-12-170.1448
2008-12-160.1438
2008-12-150.1465
2008-12-140.1491
2008-12-130.1491
2008-12-120.1507
2008-12-110.1503
2008-12-100.1505
2008-12-090.1496
2008-12-080.154
2008-12-070.1501
2008-12-060.1501
2008-12-050.1495
2008-12-040.1517
2008-12-030.1516
2008-12-020.1527
2008-12-010.1459
2008-11-300.1515
2008-11-290.1515
2008-11-280.152
2008-11-270.1537
2008-11-260.1539
2008-11-250.1565
2008-11-240.1489
2008-11-230.1535
2008-11-220.1535
2008-11-210.1525
2008-11-200.1524
2008-11-190.1495
2008-11-180.1505
2008-11-170.1548
2008-11-160.1511
2008-11-150.1511
2008-11-140.1537
2008-11-130.1489
2008-11-120.1498
2008-11-110.1478
2008-11-100.1532
2008-11-090.1459
2008-11-080.1459
2008-11-070.1458
2008-11-060.1466
2008-11-050.15
2008-11-040.1476
2008-11-030.1491
2008-11-020.1536
2008-11-010.1536
2008-10-310.1532
2008-10-300.151
2008-10-290.1517
2008-10-280.1495
2008-10-270.1389
2008-10-260.1459
2008-10-250.1459
2008-10-240.1438
2008-10-230.1364
2008-10-220.1282
2008-10-210.1393
2008-10-200.1494
2008-10-190.1443
2008-10-180.1443
2008-10-170.144
2008-10-160.1453
2008-10-150.1426
2008-10-140.1582
2008-10-130.157
2008-10-120.1669
2008-10-110.1669
2008-10-100.1642
2008-10-090.158
2008-10-080.1634
2008-10-070.1587
2008-10-060.1745
2008-10-050.1524
2008-10-040.1524
2008-10-030.1522
2008-10-020.1526
2008-10-010.1531
2008-09-300.1522
2008-09-290.1488
2008-09-280.1486
2008-09-270.1486
2008-09-260.149
2008-09-250.1474
2008-09-240.1469
2008-09-230.1465
2008-09-220.1491
2008-09-210.1515
2008-09-200.1515
2008-09-190.1513
2008-09-180.1526
2008-09-170.1532
2008-09-160.1548
2008-09-150.1507
2008-09-140.1521
2008-09-130.1521
2008-09-120.1519
2008-09-110.1528
2008-09-100.1529
2008-09-090.1561
2008-09-080.1541
2008-09-070.1546
2008-09-060.1546
2008-09-050.154
2008-09-040.1529
2008-09-030.1524
2008-09-020.1548
2008-09-010.1551
2008-08-310.1511
2008-08-300.1511
2008-08-290.1515
2008-08-280.1501
2008-08-270.1504
2008-08-260.15
2008-08-250.1498
2008-08-240.1504
2008-08-230.1504
2008-08-220.1505
2008-08-210.1489
2008-08-200.1478
2008-08-190.1481
2008-08-180.1509
2008-08-170.1465
2008-08-160.1465
2008-08-150.1466
2008-08-140.1474
2008-08-130.1464
2008-08-120.1476
2008-08-110.1456
2008-08-100.1461
2008-08-090.1461
2008-08-080.1453
2008-08-070.1467
2008-08-060.1478
2008-08-050.1479
2008-08-040.1498
2008-08-030.1486
2008-08-020.1486
2008-08-010.149
2008-07-310.1456
2008-07-300.1436
2008-07-290.1424
2008-07-280.1414
2008-07-270.1377
2008-07-260.1377
2008-07-250.1379
2008-07-240.1365
2008-07-230.1377
2008-07-220.1375
2008-07-210.1366
2008-07-200.1352
2008-07-190.1352
2008-07-180.1355
2008-07-170.1365
2008-07-160.1348
2008-07-150.1336
2008-07-140.1343
2008-07-130.1349
2008-07-120.1349
2008-07-110.1351
2008-07-100.1351
2008-07-090.1356
2008-07-080.1355
2008-07-070.1354
2008-07-060.1342
2008-07-050.1342
2008-07-040.134
2008-07-030.1346
2008-07-020.1325
2008-07-010.133
2008-06-300.1321
2008-06-290.1317
2008-06-280.1317
2008-06-270.1318
2008-06-260.1319
2008-06-250.1324
2008-06-240.1302
2008-06-230.1314
2008-06-220.131
2008-06-210.131
2008-06-200.1313
2008-06-190.1323
2008-06-180.132
2008-06-170.1322
2008-06-160.131
2008-06-150.1313
2008-06-140.1313
2008-06-130.1315
2008-06-120.1314
2008-06-110.1316
2008-06-100.1327
2008-06-090.1329
2008-06-080.1318
2008-06-070.1318
2008-06-060.132
2008-06-050.1333
2008-06-040.1343
2008-06-030.1361
2008-06-020.1366
2008-06-010.1375
2008-05-310.1375
2008-05-300.1375
2008-05-290.1382
2008-05-280.1353
2008-05-270.135
2008-05-260.1342
2008-05-250.1372
2008-05-240.1372
2008-05-230.1355
2008-05-220.1367
2008-05-210.1348
2008-05-200.1365
2008-05-190.1403
2008-05-180.1403
2008-05-170.1403
2008-05-160.14
2008-05-150.1409
2008-05-140.1403
2008-05-130.1399
2008-05-120.1379
2008-05-110.1371
2008-05-100.1371
2008-05-090.1371
2008-05-080.1396
2008-05-070.1409
2008-05-060.1406
2008-05-050.1401
2008-05-040.141
2008-05-030.141
2008-05-020.1414
2008-05-010.1411
2008-04-300.1404
2008-04-290.1414
2008-04-280.1402
2008-04-270.1409
2008-04-260.1409
2008-04-250.1408
2008-04-240.1387
2008-04-230.1376
2008-04-220.1386
2008-04-210.1357
2008-04-200.1379
2008-04-190.1379
2008-04-180.1375
2008-04-170.1373
2008-04-160.1358
2008-04-150.1362
2008-04-140.1361
2008-04-130.1379
2008-04-120.1379
2008-04-110.1405
2008-04-100.1367
2008-04-090.1371
2008-04-080.1385
2008-04-070.1391
2008-04-060.1406
2008-04-050.1406
2008-04-040.1378
2008-04-030.1405
2008-04-020.1399
2008-04-010.138
2008-03-310.1335
2008-03-300.1344
2008-03-290.1344
2008-03-280.1339
2008-03-270.1363
2008-03-260.1351
2008-03-250.1361
2008-03-240.1377
2008-03-230.1357
2008-03-220.1357
2008-03-210.1357
2008-03-200.1359
2008-03-190.1353
2008-03-180.1353
2008-03-170.1338
2008-03-160.1339
2008-03-150.1339
2008-03-140.1343
2008-03-130.134
2008-03-120.1359
2008-03-110.1383
2008-03-100.1355
2008-03-090.1342
2008-03-080.1342
2008-03-070.1347
2008-03-060.1337
2008-03-050.138
2008-03-040.1369
2008-03-030.1406
2008-03-020.1371
2008-03-010.1371
2008-02-290.1371
2008-02-280.1398
2008-02-270.143
2008-02-260.142
2008-02-250.1438
2008-02-240.1396
2008-02-230.1396
2008-02-220.14
2008-02-210.1395
2008-02-200.1393
2008-02-190.1416
2008-02-180.1443
2008-02-170.1436
2008-02-160.1436
2008-02-150.1435
2008-02-140.1444
2008-02-130.1444
2008-02-120.1434
2008-02-110.1434
2008-02-100.1431
2008-02-090.1431
2008-02-080.1434
2008-02-070.1454
2008-02-060.1458
2008-02-050.1458
2008-02-040.1466
2008-02-030.1502
2008-02-020.1502
2008-02-010.1502
2008-01-310.1499
2008-01-300.1536
2008-01-290.1564
2008-01-280.1541
2008-01-270.159
2008-01-260.159
2008-01-250.1584
2008-01-240.1623
2008-01-230.1626
2008-01-220.1621
2008-01-210.1599
2008-01-200.1614
2008-01-190.1614
2008-01-180.1611
2008-01-170.1617
2008-01-160.1637
2008-01-150.1658
2008-01-140.1663
2008-01-130.1658
2008-01-120.1658
2008-01-110.1661
2008-01-100.1647
2008-01-090.1656
2008-01-080.1647
2008-01-070.1634
2008-01-060.1666
2008-01-050.1666
2008-01-040.1664
2008-01-030.166
2008-01-020.166
2008-01-010.1667
2007-12-310.1695
2007-12-300.1677
2007-12-290.1677
2007-12-280.1674
2007-12-270.1659
2007-12-260.1643
2007-12-250.1646
2007-12-240.1675
2007-12-230.1642
2007-12-220.1642
2007-12-210.164
2007-12-200.1654
2007-12-190.1677
2007-12-180.168
2007-12-170.1662
2007-12-160.1686
2007-12-150.1686
2007-12-140.1689
2007-12-130.1692
2007-12-120.1683
2007-12-110.1677
2007-12-100.1711
2007-12-090.1698
2007-12-080.1698
2007-12-070.1702
2007-12-060.169
2007-12-050.1696
2007-12-040.1686
2007-12-030.1674
2007-12-020.1669
2007-12-010.1669
2007-11-300.1663
2007-11-290.1662
2007-11-280.1649
2007-11-270.1632
2007-11-260.1591
2007-11-250.1677
2007-11-240.1677
2007-11-230.1669
2007-11-220.1691
2007-11-210.1681
2007-11-200.1677
2007-11-190.1699
2007-11-180.1671
2007-11-170.1671
2007-11-160.1671
2007-11-150.1674
2007-11-140.1689
2007-11-130.1671
2007-11-120.1654
2007-11-110.1653
2007-11-100.1653
2007-11-090.1653
2007-11-080.1654
2007-11-070.1654
2007-11-060.1654
2007-11-050.1688
2007-11-040.1665
2007-11-030.1665
2007-11-020.1665
2007-11-010.1661
2007-10-310.1648
2007-10-300.1663
2007-10-290.1666
2007-10-280.1668
2007-10-270.1668
2007-10-260.1668
2007-10-250.1676
2007-10-240.1666
2007-10-230.1665
2007-10-220.1613
2007-10-210.1642
2007-10-200.1642
2007-10-190.1642
2007-10-180.1645
2007-10-170.1648
2007-10-160.1644
2007-10-150.1646
2007-10-140.1641
2007-10-130.1641
2007-10-120.1641
2007-10-110.1645
2007-10-100.1618
2007-10-090.1622
2007-10-080.163
2007-10-070.1639
2007-10-060.1639
2007-10-050.1639
2007-10-040.163
2007-10-030.1633
2007-10-020.1633
2007-10-010.1614
2007-09-300.1638
2007-09-290.1638
2007-09-280.1638
2007-09-270.1648
2007-09-260.1643
2007-09-250.1646
2007-09-240.1637
2007-09-230.1649
2007-09-220.1649
2007-09-210.1649
2007-09-200.1639
2007-09-190.165
2007-09-180.1652
2007-09-170.1626
2007-09-160.1654
2007-09-150.1654
2007-09-140.1654
2007-09-130.1666
2007-09-120.1665
2007-09-110.1672
2007-09-100.1649
2007-09-090.1669
2007-09-080.1669
2007-09-070.1669
2007-09-060.1677
2007-09-050.1674
2007-09-040.1682
2007-09-030.1712
2007-09-020.1714
2007-09-010.1714
2007-08-310.1714
2007-08-300.1714
2007-08-290.1707
2007-08-280.1674
2007-08-270.1693
2007-08-260.1685
2007-08-250.1685
2007-08-240.1685
2007-08-230.1702
2007-08-220.1706
2007-08-210.1695
2007-08-200.1656
2007-08-190.1708
2007-08-180.1708
2007-08-170.1708
2007-08-160.169
2007-08-150.164
2007-08-140.1633
2007-08-130.1728
2007-08-120.1646
2007-08-110.1646
2007-08-100.1646
2007-08-090.1639
2007-08-080.1652
2007-08-070.1656
2007-08-060.1666
2007-08-050.164
2007-08-040.164
2007-08-030.164
2007-08-020.1643
2007-08-010.1649
2007-07-310.1637
2007-07-300.165
2007-07-290.1659
2007-07-280.1659
2007-07-270.1659
2007-07-260.162
2007-07-250.164
2007-07-240.1647
2007-07-230.17
2007-07-220.1653
2007-07-210.1653
2007-07-200.1653
2007-07-190.1654
2007-07-180.1642
2007-07-170.1648
2007-07-160.1633
2007-07-150.165
2007-07-140.165
2007-07-130.165
2007-07-120.1659
2007-07-110.165
2007-07-100.1653
2007-07-090.1666
2007-07-080.1668
2007-07-070.1668
2007-07-060.1668
2007-07-050.1665
2007-07-040.1673
2007-07-030.1673
2007-07-020.1674
2007-07-010.1672
2007-06-300.1672
2007-06-290.1672
2007-06-280.167
2007-06-270.1672
2007-06-260.1644
2007-06-250.1651
2007-06-240.1651
2007-06-230.1651
2007-06-220.1651
2007-06-210.1654
2007-06-200.1657
2007-06-190.167
2007-06-180.1672
2007-06-170.1669
2007-06-160.1669
2007-06-150.1669
2007-06-140.1663
2007-06-130.1648
2007-06-120.1642
2007-06-110.1644
2007-06-100.1634
2007-06-090.1634
2007-06-080.1634
2007-06-070.1638
2007-06-060.1651
2007-06-050.1664
2007-06-040.1644
2007-06-030.1693
2007-06-020.1693
2007-06-010.1693
2007-05-310.1695
2007-05-300.1698
2007-05-290.1706
2007-05-280.1689
2007-05-270.1718
2007-05-260.1718
2007-05-250.1718
2007-05-240.1705
2007-05-230.1718
2007-05-220.1729
2007-05-210.1739
2007-05-200.1734
2007-05-190.1734
2007-05-180.1734
2007-05-170.1728
2007-05-160.1742
2007-05-150.1738
2007-05-140.1742
2007-05-130.1724
2007-05-120.1724
2007-05-110.1724
2007-05-100.1722
2007-05-090.1751
2007-05-080.1751
2007-05-070.1737
2007-05-060.176
2007-05-050.176
2007-05-040.176
2007-05-030.1745
2007-05-020.1725
2007-05-010.1716
2007-04-300.1721
2007-04-290.1716
2007-04-280.1716
2007-04-270.1716
2007-04-260.1733
2007-04-250.1727
2007-04-240.1722
2007-04-230.1705
2007-04-220.17
2007-04-210.17
2007-04-200.17
2007-04-190.1701
2007-04-180.1702
2007-04-170.1693
2007-04-160.1684
2007-04-150.1669
2007-04-140.1669
2007-04-130.1669
2007-04-120.1682
2007-04-110.1696
2007-04-100.1696
2007-04-090.1705
2007-04-080.1713
2007-04-070.1713
2007-04-060.1713
2007-04-050.1713
2007-04-040.1709
2007-04-030.1713
2007-04-020.169
2007-04-010.1698
2007-03-310.1698
2007-03-300.1698
2007-03-290.1702
2007-03-280.1693
2007-03-270.1702
2007-03-260.1714
2007-03-250.172
2007-03-240.172
2007-03-230.172
2007-03-220.1722
2007-03-210.1699
2007-03-200.1689
2007-03-190.1668
2007-03-180.1678
2007-03-170.1678
2007-03-160.1678
2007-03-150.1708
2007-03-140.1716
2007-03-130.171
2007-03-120.1726
2007-03-110.1749
2007-03-100.1749
2007-03-090.1749
2007-03-080.1745
2007-03-070.1734
2007-03-060.1746
2007-03-050.1722
2007-03-040.1726
2007-03-030.1726
2007-03-020.1726
2007-03-010.1751
2007-02-280.1747
2007-02-270.1747
2007-02-260.1809
2007-02-250.1786
2007-02-240.1786
2007-02-230.1786
2007-02-220.1792
2007-02-210.1781
2007-02-200.1786
2007-02-190.1769
2007-02-180.1775
2007-02-170.1775
2007-02-160.1775
2007-02-150.1774
2007-02-140.1777
2007-02-130.1769
2007-02-120.1768
2007-02-110.179
2007-02-100.179
2007-02-090.179
2007-02-080.1791
2007-02-070.1788
2007-02-060.1793
2007-02-050.1802
2007-02-040.1796
2007-02-030.1796
2007-02-020.1796
2007-02-010.1801
2007-01-310.1784
2007-01-300.1772
2007-01-290.1775
2007-01-280.1778
2007-01-270.1778
2007-01-260.1778
2007-01-250.1778
2007-01-240.1793
2007-01-230.1775
2007-01-220.1806
2007-01-210.1771
2007-01-200.1771
2007-01-190.1771
2007-01-180.1775
2007-01-170.1771
2007-01-160.1767
2007-01-150.1756
2007-01-140.1765
2007-01-130.1765
2007-01-120.1765
2007-01-110.1759
2007-01-100.1764
2007-01-090.1749
2007-01-080.1754
2007-01-070.1767
2007-01-060.1767
2007-01-050.1767
2007-01-040.1794
2007-01-030.18
2007-01-020.181
2007-01-010.1801
2006-12-310.181
2006-12-300.181
2006-12-290.181
2006-12-280.181
2006-12-270.181
2006-12-260.181
2006-12-250.1808
2006-12-240.181
2006-12-230.181
2006-12-220.181
2006-12-210.1818
2006-12-200.1455
2006-12-190.1821
2006-12-180.1821
2006-12-170.1833
2006-12-160.1833
2006-12-150.1833
2006-12-140.1833
2006-12-130.1825
2006-12-120.1822
2006-12-110.1798
2006-12-100.1797
2006-12-090.1797
2006-12-080.1797
2006-12-070.1804
2006-12-060.1796
2006-12-050.1796
2006-12-040.176
2006-12-030.1752
2006-12-020.1752
2006-12-010.1752
2006-11-300.177
2006-11-290.1791
2006-11-280.1784
2006-11-270.18
2006-11-260.18
2006-11-250.18
2006-11-240.18
2006-11-230.1802
2006-11-220.1802
2006-11-210.1799
2006-11-200.181
2006-11-190.1791
2006-11-180.1791
2006-11-170.1791
2006-11-160.1796
2006-11-150.1811
2006-11-140.1808
2006-11-130.1797
2006-11-120.1812
2006-11-110.1812
2006-11-100.1812
2006-11-090.1798
2006-11-080.1769
2006-11-070.1763
2006-11-060.1789
2006-11-050.1758
2006-11-040.1758
2006-11-030.1758
2006-11-020.1736
2006-11-010.1744
2006-10-310.1753
2006-10-300.1728
2006-10-290.1752
2006-10-280.1752
2006-10-270.1752
2006-10-260.1747
2006-10-250.1741
2006-10-240.1707
2006-10-230.1723
2006-10-220.1756
2006-10-210.1756
2006-10-200.1756
2006-10-190.1757
2006-10-180.1739
2006-10-170.1743
2006-10-160.1767
2006-10-150.1783
2006-10-140.1783
2006-10-130.1783
2006-10-120.1765
2006-10-110.1744
2006-10-100.172
2006-10-090.1691
2006-10-080.1725
2006-10-070.1725
2006-10-060.1725
2006-10-050.1719
2006-10-040.1693
2006-10-030.1709
2006-10-020.1726
2006-10-010.1729
2006-09-300.1729
2006-09-290.1729
2006-09-280.1738
2006-09-270.1745
2006-09-260.1737
2006-09-250.1738
2006-09-240.1749
2006-09-230.1749
2006-09-220.1749
2006-09-210.176
2006-09-200.1796
2006-09-190.1804
2006-09-180.1834
2006-09-170.1803
2006-09-160.1803
2006-09-150.1803
2006-09-140.179
2006-09-130.1819
2006-09-120.1812
2006-09-110.1793
2006-09-100.1796
2006-09-090.1796
2006-09-080.1796
2006-09-070.1799
2006-09-060.1791
2006-09-050.1812
2006-09-040.1823
2006-09-030.1815
2006-09-020.1815
2006-09-010.1815
2006-08-310.1817
2006-08-300.1848
2006-08-290.1848
2006-08-280.1828
2006-08-270.1849
2006-08-260.1849
2006-08-250.1849
2006-08-240.1832
2006-08-230.1838
2006-08-220.1842
2006-08-210.186
2006-08-200.188
2006-08-190.188
2006-08-180.188
2006-08-170.1931
2006-08-160.1931
2006-08-150.1906
2006-08-140.1936
2006-08-130.1924
2006-08-120.1924
2006-08-110.1924
2006-08-100.1917
2006-08-090.1946
2006-08-080.193
2006-08-070.1907
2006-08-060.1918
2006-08-050.1918
2006-08-040.1918
2006-08-030.1916
2006-08-020.1899
2006-08-010.1876
2006-07-310.1906
2006-07-300.1896
2006-07-290.1896
2006-07-280.1896
2006-07-270.1928
2006-07-260.1891
2006-07-250.1901
2006-07-240.1876
2006-07-230.1893
2006-07-220.1893
2006-07-210.1893
2006-07-200.1915
2006-07-190.1893
2006-07-180.1872
2006-07-170.1855
2006-07-160.1847
2006-07-150.1847
2006-07-140.1847
2006-07-130.1837
2006-07-120.1859
2006-07-110.1869
2006-07-100.1853
2006-07-090.1875
2006-07-080.1875
2006-07-070.1875
2006-07-060.1872
2006-07-050.1878
2006-07-040.1914
2006-07-030.1893
2006-07-020.1886
2006-07-010.1886
2006-06-300.1886
2006-06-290.1876
2006-06-280.1903
2006-06-270.1872
2006-06-260.1849
2006-06-250.1836
2006-06-240.1836
2006-06-230.1836
2006-06-220.1865
2006-06-210.19
2006-06-200.191
2006-06-190.1953
2006-06-180.1975
2006-06-170.1975
2006-06-160.1975
2006-06-150.1958
2006-06-140.1975
2006-06-130.1981
2006-06-120.201
2006-06-110.1984
2006-06-100.1984
2006-06-090.1984
2006-06-080.1993
2006-06-070.2008
2006-06-060.1994
2006-06-050.1971
2006-06-040.1995
2006-06-030.1995
2006-06-020.1995
2006-06-010.2008
2006-05-310.1982
2006-05-300.1954
2006-05-290.2071
2006-05-280.2025
2006-05-270.2025
2006-05-260.2025
2006-05-250.2013
2006-05-240.1988
2006-05-230.2031
2006-05-220.1992
2006-05-210.204
2006-05-200.204
2006-05-190.204
2006-05-180.2032
2006-05-170.2051
2006-05-160.2051
2006-05-150.2061
2006-05-140.2072
2006-05-130.2072
2006-05-120.2072
2006-05-110.2125
2006-05-100.2127
2006-05-090.214
2006-05-080.2179
2006-05-070.2146
2006-05-060.2146
2006-05-050.2146
2006-05-040.214
2006-05-030.215
2006-05-020.217
2006-05-010.2177
2006-04-300.2197
2006-04-290.2197
2006-04-280.2197
2006-04-270.2148
2006-04-260.2159
2006-04-250.2209
2006-04-240.2226
2006-04-230.2244
2006-04-220.2244
2006-04-210.2244
2006-04-200.2241
2006-04-190.2245
2006-04-180.2252
2006-04-170.2228
2006-04-160.2252
2006-04-150.2252
2006-04-140.2252
2006-04-130.2252
2006-04-120.2233
2006-04-110.2234
2006-04-100.2235
2006-04-090.2252
2006-04-080.2252
2006-04-070.2252
2006-04-060.2261
2006-04-050.2281
2006-04-040.2307
2006-04-030.2248
2006-04-020.2273
2006-04-010.2273
2006-03-310.2273
2006-03-300.2263
2006-03-290.2258
2006-03-280.2266
2006-03-270.2253
2006-03-260.2259
2006-03-250.2259
2006-03-240.2259
2006-03-230.2231
2006-03-220.2204
2006-03-210.2209
2006-03-200.2204
2006-03-190.2218
2006-03-180.2218
2006-03-170.2218
2006-03-160.2198
2006-03-150.2194
2006-03-140.2178
2006-03-130.2238
2006-03-120.2197
2006-03-110.2197
2006-03-100.2197
2006-03-090.2173
2006-03-080.216
2006-03-070.2173
2006-03-060.2175
2006-03-050.2182
2006-03-040.2182
2006-03-030.2182
2006-03-020.2195
2006-03-010.2176
2006-02-280.2188
2006-02-270.2214
2006-02-260.2224
2006-02-250.2224
2006-02-240.2224
2006-02-230.2229
2006-02-220.2241
2006-02-210.225
2006-02-200.2261
2006-02-190.2262
2006-02-180.2262
2006-02-170.2262
2006-02-160.2242
2006-02-150.2234
2006-02-140.2215
2006-02-130.22
2006-02-120.2214
2006-02-110.2214
2006-02-100.2214
2006-02-090.2222
2006-02-080.2188
2006-02-070.2192
2006-02-060.2225
2006-02-050.2203
2006-02-040.2203
2006-02-030.2203
2006-02-020.2192
2006-02-010.2182
2006-01-310.2183
2006-01-300.2174
2006-01-290.2179
2006-01-280.2179
2006-01-270.2179
2006-01-260.2184
2006-01-250.2207
2006-01-240.222
2006-01-230.2199
2006-01-220.2238
2006-01-210.2238
2006-01-200.2238
2006-01-190.2242
2006-01-180.222
2006-01-170.2215
2006-01-160.2231
2006-01-150.2214
2006-01-140.2214
2006-01-130.2214
2006-01-120.2205
2006-01-110.2212
2006-01-100.2199
2006-01-090.2212
2006-01-080.2145
2006-01-070.2145
2006-01-060.2145
2006-01-050.2178
2006-01-040.2182
2006-01-030.2178
2006-01-020.2167
2006-01-010.2157
2005-12-310.2157
2005-12-300.2157
2005-12-290.2167
2005-12-280.2173
2005-12-270.2178
2005-12-260.2144
2005-12-250.217
2005-12-240.217
2005-12-230.217
2005-12-220.2157
2005-12-210.2148
2005-12-200.1801
2005-12-190.2137
2005-12-180.2107
2005-12-170.2107
2005-12-160.2107
2005-12-150.2086
2005-12-140.2095
2005-12-130.211
2005-12-120.2145
2005-12-110.2094
2005-12-100.2094
2005-12-090.2094
2005-12-080.2113
2005-12-070.2123
2005-12-060.2121
2005-12-050.2114
2005-12-040.2108
2005-12-030.2108
2005-12-020.2108
2005-12-010.2097
2005-11-300.2098
2005-11-290.2096
2005-11-280.2038
2005-11-270.2095
2005-11-260.2095
2005-11-250.2095
2005-11-240.2081
2005-11-230.2081
2005-11-220.2059
2005-11-210.2063
2005-11-200.2055
2005-11-190.2055
2005-11-180.2055
2005-11-170.2034
2005-11-160.2035
2005-11-150.2018
2005-11-140.2035
2005-11-130.2028
2005-11-120.2028
2005-11-110.2028
2005-11-100.2036
2005-11-090.202
2005-11-080.2028
2005-11-070.2023
2005-11-060.205
2005-11-050.205
2005-11-040.205
2005-11-030.2048
2005-11-020.2031
2005-11-010.2015
2005-10-310.2008
2005-10-300.1999
2005-10-290.1999
2005-10-280.1999
2005-10-270.1975
2005-10-260.1992
2005-10-250.2009
2005-10-240.2031
2005-10-230.2024
2005-10-220.2024
2005-10-210.2024
2005-10-200.2014
2005-10-190.2035
2005-10-180.2041
2005-10-170.2045
2005-10-160.2041
2005-10-150.2041
2005-10-140.2041
2005-10-130.2021
2005-10-120.2026
2005-10-110.2039
2005-10-100.2051
2005-10-090.2032
2005-10-080.2032
2005-10-070.2032
2005-10-060.2026
2005-10-050.2031
2005-10-040.204
2005-10-030.2097
2005-10-020.2069
2005-10-010.2069
2005-09-300.2069
2005-09-290.2075
2005-09-280.2063
2005-09-270.2061
2005-09-260.2057
2005-09-250.2082
2005-09-240.2082
2005-09-230.2082
2005-09-220.2073
2005-09-210.2047
2005-09-200.2045
2005-09-190.2044
2005-09-180.2052
2005-09-170.2052
2005-09-160.2052
2005-09-150.2046
2005-09-140.2044
2005-09-130.2045
2005-09-120.2034
2005-09-110.2055
2005-09-100.2055
2005-09-090.2055
2005-09-080.2052
2005-09-070.2063
2005-09-060.2067
2005-09-050.2049
2005-09-040.2099
2005-09-030.2099
2005-09-020.2099
2005-09-010.2084
2005-08-310.2091
2005-08-300.2052
2005-08-290.2077
2005-08-280.2052
2005-08-270.2052
2005-08-260.2052
2005-08-250.2042
2005-08-240.205
2005-08-230.2047
2005-08-220.2046
2005-08-210.204
2005-08-200.204
2005-08-190.204
2005-08-180.2037
2005-08-170.2032
2005-08-160.2034
2005-08-150.2039
2005-08-140.205
2005-08-130.205
2005-08-120.205
2005-08-110.2046
2005-08-100.2058
2005-08-090.2041
2005-08-080.2025
2005-08-070.2022
2005-08-060.2022
2005-08-050.2022
2005-08-040.2017
2005-08-030.202
2005-08-020.2011
2005-08-010.203
2005-07-310.2015
2005-07-300.2015
2005-07-290.2015
2005-07-280.2
2005-07-270.1998
2005-07-260.1979
2005-07-250.2002
2005-07-240.1985
2005-07-230.1985
2005-07-220.1985
2005-07-210.2
2005-07-200.2001
2005-07-190.1995
2005-07-180.1971
2005-07-170.2017
2005-07-160.2017
2005-07-150.2017
2005-07-140.2017
2005-07-130.2013
2005-07-120.2033
2005-07-110.1988
2005-07-100.1969
2005-07-090.1969
2005-07-080.1969
2005-07-070.198
2005-07-060.1976
2005-07-050.197
2005-07-040.1975
2005-07-030.1953
2005-07-020.1953
2005-07-010.1953
2005-06-300.198
2005-06-290.1975
2005-06-280.1969
2005-06-270.1969
2005-06-260.1945
2005-06-250.1945
2005-06-240.1945
2005-06-230.1916
2005-06-220.191
2005-06-210.1909
2005-06-200.1931
2005-06-190.1939
2005-06-180.1939
2005-06-170.1939
2005-06-160.1925
2005-06-150.1915
2005-06-140.19
2005-06-130.1911
2005-06-120.1948
2005-06-110.1948
2005-06-100.1948
2005-06-090.1928
2005-06-080.1928
2005-06-070.195
2005-06-060.1929
2005-06-050.1925
2005-06-040.1925
2005-06-030.1925
2005-06-020.1946
2005-06-010.193
2005-05-310.1937
2005-05-300.1959
2005-05-290.1998
2005-05-280.1998
2005-05-270.1998
2005-05-260.1989
2005-05-250.202
2005-05-240.1993
2005-05-230.2004
2005-05-220.2037
2005-05-210.2037
2005-05-200.2037
2005-05-190.2062
2005-05-180.2054
2005-05-170.2064
2005-05-160.2067
2005-05-150.2086
2005-05-140.2086
2005-05-130.2086
2005-05-120.2087
2005-05-110.2092
2005-05-100.2099
2005-05-090.2108
2005-05-080.2143
2005-05-070.2143
2005-05-060.2143
2005-05-050.2155
2005-05-040.2152
2005-05-030.212
2005-05-020.2108
2005-05-010.2113
2005-04-300.2113
2005-04-290.2113
2005-04-280.2095
2005-04-270.2124
2005-04-260.2115
2005-04-250.2103
2005-04-240.2126
2005-04-230.2126
2005-04-220.2126
2005-04-210.2133
2005-04-200.2121
2005-04-190.2099
2005-04-180.206
2005-04-170.2074
2005-04-160.2074
2005-04-150.2074
2005-04-140.2074
2005-04-130.2104
2005-04-120.2105
2005-04-110.2097
2005-04-100.2107
2005-04-090.2107
2005-04-080.2107
2005-04-070.2128
2005-04-060.2135
2005-04-050.2112
2005-04-040.2086
2005-04-030.2094
2005-04-020.2094
2005-04-010.2094
2005-03-310.2077
2005-03-300.207
2005-03-290.2047
2005-03-280.205
2005-03-270.2084
2005-03-260.2084
2005-03-250.2084
2005-03-240.2084
2005-03-230.2086
2005-03-220.2083
2005-03-210.2095
2005-03-200.209
2005-03-190.209
2005-03-180.209
2005-03-170.2083
2005-03-160.2079
2005-03-150.2079
2005-03-140.2105
2005-03-130.2168
2005-03-120.2168
2005-03-110.2168
2005-03-100.2178
2005-03-090.2186
2005-03-080.2169
2005-03-070.22
2005-03-060.2161
2005-03-050.2161
2005-03-040.2161
2005-03-030.215
2005-03-020.2161
2005-03-010.2182
2005-02-280.2189
2005-02-270.2188
2005-02-260.2188
2005-02-250.2188
2005-02-240.2193
2005-02-230.2197
2005-02-220.2189
2005-02-210.2181
2005-02-200.2145
2005-02-190.2145
2005-02-180.2145
2005-02-170.2144
2005-02-160.214
2005-02-150.213
2005-02-140.2122
2005-02-130.2096
2005-02-120.2096
2005-02-110.2096
2005-02-100.2093
2005-02-090.2095
2005-02-080.2086
2005-02-070.2062
2005-02-060.2116
2005-02-050.2116
2005-02-040.2116
2005-02-030.211
2005-02-020.2146
2005-02-010.2146
2005-01-310.2152
2005-01-300.2173
2005-01-290.2173
2005-01-280.2173
2005-01-270.2178
2005-01-260.2184
2005-01-250.2201
2005-01-240.2177
2005-01-230.2187
2005-01-220.2187
2005-01-210.2187
2005-01-200.2175
2005-01-190.2181
2005-01-180.2185
2005-01-170.2141
2005-01-160.2188
2005-01-150.2188
2005-01-140.2188
2005-01-130.2168
2005-01-120.2194
2005-01-110.2214
2005-01-100.2205
2005-01-090.2185
2005-01-080.2185
2005-01-070.2185
2005-01-060.2154
2005-01-050.2218
2005-01-040.2238
2005-01-030.2269
2005-01-020.2275
2005-01-010.2275
2004-12-310.2275
2004-12-300.228
2004-12-290.2283
2004-12-280.2287
2004-12-270.2277
2004-12-260.232
2004-12-250.232
2004-12-240.232
2004-12-230.232
2004-12-220.2324
2004-12-210.2305
2004-12-200.2306
2004-12-190.2281
2004-12-180.2281
2004-12-170.2281
2004-12-160.2293
2004-12-150.2293
2004-12-140.2316
2004-12-130.2292
2004-12-120.2304
2004-12-110.2304
2004-12-100.2304
2004-12-090.2291
2004-12-080.2268
2004-12-070.2246
2004-12-060.2299
2004-12-050.2249
2004-12-040.2249
2004-12-030.2249
2004-12-020.2227
2004-12-010.2237
2004-11-300.2236
2004-11-290.225
2004-11-280.2176
2004-11-270.2176
2004-11-260.2176
2004-11-250.2144
2004-11-240.2144
2004-11-230.213
2004-11-220.2154
2004-11-210.2139
2004-11-200.2139
2004-11-190.2139
2004-11-180.2133
2004-11-170.2146
2004-11-160.2141
2004-11-150.2125
2004-11-140.2129
2004-11-130.2129
2004-11-120.2129
2004-11-110.2114
2004-11-100.2125
2004-11-090.2137
2004-11-080.2116
2004-11-070.2162
2004-11-060.2162
2004-11-050.2162
2004-11-040.2178
2004-11-030.2189
2004-11-020.219
2004-11-010.2184
2004-10-310.2192
2004-10-300.2192
2004-10-290.2192
2004-10-280.2209
2004-10-270.2182
2004-10-260.2152
2004-10-250.2155
2004-10-240.2208
2004-10-230.2208
2004-10-220.2208
2004-10-210.2175
2004-10-200.2164
2004-10-190.2186
2004-10-180.2154
2004-10-170.2132
2004-10-160.2132
2004-10-150.2132
2004-10-140.2109
2004-10-130.21
2004-10-120.2091
2004-10-110.2108
2004-10-100.2085
2004-10-090.2085
2004-10-080.2085
2004-10-070.2089
2004-10-060.2122
2004-10-050.2124
2004-10-040.2129
2004-10-030.214
2004-10-020.214
2004-10-010.214
2004-09-300.2133
2004-09-290.2183
2004-09-280.2184
2004-09-270.2179
2004-09-260.2188
2004-09-250.2188
2004-09-240.2188
2004-09-230.2184
2004-09-220.2181
2004-09-210.2219
2004-09-200.2181
2004-09-190.2198
2004-09-180.2198
2004-09-170.2198
2004-09-160.2197
2004-09-150.2199
2004-09-140.2196
2004-09-130.2182
2004-09-120.2189
2004-09-110.2189
2004-09-100.2189
2004-09-090.2191
2004-09-080.2168
2004-09-070.2176
2004-09-060.2215
2004-09-050.2195
2004-09-040.2195
2004-09-030.2195
2004-09-020.2196
2004-09-010.2156
2004-08-310.2137
2004-08-300.2164
2004-08-290.2109
2004-08-280.2109
2004-08-270.2109
2004-08-260.216
2004-08-250.2134
2004-08-240.2113
2004-08-230.2114
2004-08-220.2108
2004-08-210.2108
2004-08-200.2108
2004-08-190.209
2004-08-180.2155
2004-08-170.2167
2004-08-160.21
2004-08-150.2156
2004-08-140.2156
2004-08-130.2156
2004-08-120.2185
2004-08-110.2258
2004-08-100.2265
2004-08-090.2316
2004-08-080.2298
2004-08-070.2298
2004-08-060.2298
2004-08-050.228
2004-08-040.227
2004-08-030.2276
2004-08-020.2271
2004-08-010.2283
2004-07-310.2283
2004-07-300.2283
2004-07-290.2295
2004-07-280.229
2004-07-270.227
2004-07-260.2263
2004-07-250.2266
2004-07-240.2266
2004-07-230.2266
2004-07-220.2315
2004-07-210.2316
2004-07-200.2305
2004-07-190.2322
2004-07-180.2304
2004-07-170.2304
2004-07-160.2304
2004-07-150.2274
2004-07-140.229
2004-07-130.2263
2004-07-120.227
2004-07-110.2278
2004-07-100.2278
2004-07-090.2278
2004-07-080.2313
2004-07-070.2267
2004-07-060.2259
2004-07-050.229
2004-07-040.2301
2004-07-030.2301
2004-07-020.2301
2004-07-010.2299
2004-06-300.2315
2004-06-290.2316
2004-06-280.248
2004-06-270.2279
2004-06-260.2279
2004-06-250.2279
2004-06-240.2276
2004-06-230.2332
2004-06-220.231
2004-06-210.2282
2004-06-200.2286
2004-06-190.2286
2004-06-180.2286
2004-06-170.2247
2004-06-160.2235
2004-06-150.2224
2004-06-140.2222
2004-06-130.2217
2004-06-120.2217
2004-06-110.2217
2004-06-100.2217
2004-06-090.2188
2004-06-080.2176
2004-06-070.2173
2004-06-060.2235
2004-06-050.2235
2004-06-040.2235
2004-06-030.2254
2004-06-020.22
2004-06-010.22
2004-05-310.223
2004-05-300.2162
2004-05-290.2162
2004-05-280.2162
2004-05-270.2135
2004-05-260.2144
2004-05-250.2148
2004-05-240.2144
2004-05-230.2125
2004-05-220.2125
2004-05-210.2125
2004-05-200.2139
2004-05-190.213
2004-05-180.2147
2004-05-170.2103
2004-05-160.2135
2004-05-150.2135
2004-05-140.2135
2004-05-130.2095
2004-05-120.2099
2004-05-110.2096
2004-05-100.2072
2004-05-090.2018
2004-05-080.2018
2004-05-070.2018
2004-05-060.2009
2004-05-050.2018
2004-05-040.1999
2004-05-030.203
2004-05-020.1987
2004-05-010.1987
2004-04-300.1987
2004-04-290.2019
2004-04-280.2016
2004-04-270.2052
2004-04-260.2093
2004-04-250.2027
2004-04-240.2027
2004-04-230.2027
2004-04-220.1999
2004-04-210.2033
2004-04-200.2096
2004-04-190.2071
2004-04-180.209
2004-04-170.209
2004-04-160.209
2004-04-150.2062
2004-04-140.2064
2004-04-130.2026
2004-04-120.2133
2004-04-110.2082
2004-04-100.2082
2004-04-090.2082
2004-04-080.2082
2004-04-070.2077
2004-04-060.208
2004-04-050.2065
2004-04-040.2058
2004-04-030.2058
2004-04-020.2058
2004-04-010.2064
2004-03-310.2084
2004-03-300.2105
2004-03-290.2072
2004-03-280.205
2004-03-270.205
2004-03-260.205
2004-03-250.2059
2004-03-240.2037
2004-03-230.2043
2004-03-220.2039
2004-03-210.2011
2004-03-200.2011
2004-03-190.2011
2004-03-180.2
2004-03-170.2017
2004-03-160.2009
2004-03-150.2008
2004-03-140.2033
2004-03-130.2033
2004-03-120.2033
2004-03-110.2042
2004-03-100.2013
2004-03-090.1984
2004-03-080.2031
2004-03-070.1999
2004-03-060.1999
2004-03-050.1999
2004-03-040.1962
2004-03-030.1951
2004-03-020.1948
2004-03-010.199
2004-02-290.1964
2004-02-280.1964
2004-02-270.1964
2004-02-260.1963
2004-02-250.1961
2004-02-240.1963
2004-02-230.1947
2004-02-220.1934
2004-02-210.1934
2004-02-200.1934
2004-02-190.1911
2004-02-180.1925
2004-02-170.1923
2004-02-160.1936
2004-02-150.1924
2004-02-140.1924
2004-02-130.1924
2004-02-120.1921
2004-02-110.1877
2004-02-100.1875
2004-02-090.1844
2004-02-080.1866
2004-02-070.1866
2004-02-060.1866
2004-02-050.1881
2004-02-040.1894
2004-02-030.1874
2004-02-020.189
2004-02-010.1863
2004-01-310.1863
2004-01-300.1863
2004-01-290.1873
2004-01-280.187
2004-01-270.1814
2004-01-260.1855
2004-01-250.1807
2004-01-240.1807
2004-01-230.1807
2004-01-220.1812
2004-01-210.1817
2004-01-200.1847
2004-01-190.1821
2004-01-180.181
2004-01-170.181
2004-01-160.181
2004-01-150.1779
2004-01-140.1816
2004-01-130.1867
2004-01-120.1831
2004-01-110.1935
2004-01-100.1935
2004-01-090.1935
2004-01-080.1967
2004-01-070.1984
2004-01-060.2015
2004-01-050.2076
2004-01-040.2021
2004-01-030.2021
2004-01-020.2021
2004-01-010.1996
2003-12-310.1996
2003-12-300.2018
2003-12-290.1992
2003-12-280.2033
2003-12-270.2033
2003-12-260.2033
2003-12-250.2013
2003-12-240.2012
2003-12-230.1974
2003-12-220.1958
2003-12-210.1952
2003-12-200.1952
2003-12-190.1952
2003-12-180.2074
2003-12-170.2071
2003-12-160.2117
2003-12-150.2161
2003-12-140.2114
2003-12-130.2114
2003-12-120.2114
2003-12-110.214
2003-12-100.2088
2003-12-090.2113
2003-12-080.2152
2003-12-070.2138
2003-12-060.2138
2003-12-050.2138
2003-12-040.218
2003-12-030.2151
2003-12-020.2169
2003-12-010.2159
2003-11-300.2156
2003-11-290.2156
2003-11-280.2156
2003-11-270.2158
2003-11-260.2158
2003-11-250.2123
2003-11-240.2156
2003-11-230.2123
2003-11-220.2123
2003-11-210.2123
2003-11-200.2125
2003-11-190.2103
2003-11-180.21
2003-11-170.208
2003-11-160.2075
2003-11-150.2075
2003-11-140.2075
2003-11-130.2076
2003-11-120.2025
2003-11-110.2022
2003-11-100.2055
2003-11-090.2037
2003-11-080.2037
2003-11-070.2037
2003-11-060.2032
2003-11-050.2044
2003-11-040.2062
2003-11-030.2055
2003-11-020.2051
2003-11-010.2051
2003-10-310.2051
2003-10-300.2047
2003-10-290.2061
2003-10-280.2045
2003-10-270.2036
2003-10-260.208
2003-10-250.208
2003-10-240.208
2003-10-230.2054
2003-10-220.2029
2003-10-210.2005
2003-10-200.2005
2003-10-190.2013
2003-10-180.2013
2003-10-170.2013
2003-10-160.2064
2003-10-150.208
2003-10-140.209
2003-10-130.2062
2003-10-120.2082
2003-10-110.2082
2003-10-100.2082
2003-10-090.2096
2003-10-080.2107
2003-10-070.212
2003-10-060.2118
2003-10-050.2119
2003-10-040.2119
2003-10-030.2119
2003-10-020.2132
2003-10-010.2128
2003-09-300.2122
2003-09-290.2069
2003-09-280.2071
2003-09-270.2071
2003-09-260.2071
2003-09-250.2086
2003-09-240.2079
2003-09-230.2069
2003-09-220.2048
2003-09-210.2024
2003-09-200.2024
2003-09-190.2024
2003-09-180.2045
2003-09-170.2035
2003-09-160.2012
2003-09-150.2024
2003-09-140.2049
2003-09-130.2049
2003-09-120.2049
2003-09-110.2045
2003-09-100.2063
2003-09-090.2026
2003-09-080.203
2003-09-070.2068
2003-09-060.2068
2003-09-050.2068
2003-09-040.2147
2003-09-030.216
2003-09-020.2148
2003-09-010.2125
2003-08-310.2102
2003-08-300.2102
2003-08-290.2102
2003-08-280.2136
2003-08-270.2136
2003-08-260.2126
2003-08-250.2092
2003-08-240.2064
2003-08-230.2064
2003-08-220.2064
2003-08-210.2039
2003-08-200.2058
2003-08-190.2083
2003-08-180.2057
2003-08-170.2058
2003-08-160.2058
2003-08-150.2058
2003-08-140.2086
2003-08-130.2053
2003-08-120.2054
2003-08-110.2044
2003-08-100.2072
2003-08-090.2072
2003-08-080.2072
2003-08-070.2114
2003-08-060.2102
2003-08-050.2084
2003-08-040.2049
2003-08-030.2063
2003-08-020.2063
2003-08-010.2063
2003-07-310.2099
2003-07-300.2084
2003-07-290.2052
2003-07-280.2057
2003-07-270.2019
2003-07-260.2019
2003-07-250.2019
2003-07-240.2005
2003-07-230.2028
2003-07-220.2028
2003-07-210.1998
2003-07-200.2002
2003-07-190.2002
2003-07-180.2002
2003-07-170.2003
2003-07-160.196
2003-07-150.2019
2003-07-140.2042
2003-07-130.2007
2003-07-120.2007
2003-07-110.2007
2003-07-100.2028
2003-07-090.2011
2003-07-080.1987
2003-07-070.2016
2003-07-060.1953
2003-07-050.1953
2003-07-040.1953
2003-07-030.1953
2003-07-020.1991
2003-07-010.199
2003-06-300.1974
2003-06-290.2011
2003-06-280.2011
2003-06-270.2011
2003-06-260.1978
2003-06-250.1948
2003-06-240.1943
2003-06-230.1875
2003-06-220.1901
2003-06-210.1901
2003-06-200.1901
2003-06-190.1868
2003-06-180.188
2003-06-170.1909
2003-06-160.1887
2003-06-150.1916
2003-06-140.1916
2003-06-130.1916
2003-06-120.1929
2003-06-110.1901
2003-06-100.1921
2003-06-090.1912
2003-06-080.1882
2003-06-070.1882
2003-06-060.1882
2003-06-050.19
2003-06-040.1839
2003-06-030.1891
2003-06-020.1889
2003-06-010.1897
2003-05-310.1897
2003-05-300.1897
2003-05-290.1901
2003-05-280.1876
2003-05-270.1885
2003-05-260.1937
2003-05-250.1934
2003-05-240.1934
2003-05-230.1934
2003-05-220.1941
2003-05-210.1972
2003-05-200.1953
2003-05-190.1928
2003-05-180.1987
2003-05-170.1987
2003-05-160.1987
2003-05-150.1937
2003-05-140.2029
2003-05-130.2096
2003-05-120.2097
2003-05-110.2141
2003-05-100.2141
2003-05-090.2141
2003-05-080.2131
2003-05-070.2141
2003-05-060.2151
2003-05-050.2171
2003-05-040.2124
2003-05-030.2124
2003-05-020.2124
2003-05-010.2183
2003-04-300.2194
2003-04-290.2268
2003-04-280.2253
2003-04-270.2252
2003-04-260.2252
2003-04-250.2252
2003-04-240.2222
2003-04-230.2187
2003-04-220.2131
2003-04-210.2152
2003-04-200.2136
2003-04-190.2136
2003-04-180.2136
2003-04-170.2136
2003-04-160.2132
2003-04-150.2149
2003-04-140.2103
2003-04-130.2125
2003-04-120.2125
2003-04-110.2125
2003-04-100.2118
2003-04-090.2084
2003-04-080.207
2003-04-070.207
2003-04-060.2101
2003-04-050.2101
2003-04-040.2101
2003-04-030.2112
2003-04-020.2089
2003-04-010.21
2003-03-310.2078
2003-03-300.2087
2003-03-290.2087
2003-03-280.2087
2003-03-270.2088
2003-03-260.2122
2003-03-250.2096
2003-03-240.2069
2003-03-230.2065
2003-03-220.2065
2003-03-210.2065
2003-03-200.2072
2003-03-190.2071
2003-03-180.206
2003-03-170.203
2003-03-160.2035
2003-03-150.2035
2003-03-140.2035
2003-03-130.2065
2003-03-120.2095
2003-03-110.2099
2003-03-100.2063
2003-03-090.2036
2003-03-080.2036
2003-03-070.2036
2003-03-060.2041
2003-03-050.2043
2003-03-040.2042
2003-03-030.2058
2003-03-020.2035
2003-03-010.2035
2003-02-280.2035
2003-02-270.2074
2003-02-260.2023
2003-02-250.2043
2003-02-240.203
2003-02-230.2085
2003-02-220.2085
2003-02-210.2085
2003-02-200.2069
2003-02-190.2043
2003-02-180.2018
2003-02-170.201
2003-02-160.2033
2003-02-150.2033
2003-02-140.2033
2003-02-130.2017
2003-02-120.2026
2003-02-110.2024
2003-02-100.1991
2003-02-090.2015
2003-02-080.2015
2003-02-070.2015
2003-02-060.2028
2003-02-050.2026
2003-02-040.203
2003-02-030.1999
2003-02-020.2
2003-02-010.2
2003-01-310.2
2003-01-300.1985
2003-01-290.1979
2003-01-280.1938
2003-01-270.1932
2003-01-260.1939
2003-01-250.1939
2003-01-240.1939
2003-01-230.194
2003-01-220.191
2003-01-210.1878
2003-01-200.1933
2003-01-190.1904
2003-01-180.1904
2003-01-170.1904
2003-01-160.1927
2003-01-150.1958
2003-01-140.1942
2003-01-130.1975
2003-01-120.2013
2003-01-110.2013
2003-01-100.2013
2003-01-090.2024
2003-01-080.2022
2003-01-070.2014
2003-01-060.2044
2003-01-050.2094
2003-01-040.2094
2003-01-030.2094
2003-01-020.2093
2003-01-010.2078
2002-12-310.2078
2002-12-300.2028
2002-12-290.2034
2002-12-280.2034
2002-12-270.2034
2002-12-260.2006
2002-12-250.2002
2002-12-240.2001
2002-12-230.2052
2002-12-220.1998
2002-12-210.1998
2002-12-200.2164
2002-12-190.1975
2002-12-180.1989
2002-12-170.2001
2002-12-160.2042
2002-12-150.1991
2002-12-140.1991
2002-12-130.1991
2002-12-120.1988
2002-12-110.2014
2002-12-100.1985
2002-12-090.1968
2002-12-080.1954
2002-12-070.1954
2002-12-060.1954
2002-12-050.1949
2002-12-040.1951
2002-12-030.1933
2002-12-020.1954
2002-12-010.1927
2002-11-300.1927
2002-11-290.1927
2002-11-280.1942
2002-11-270.1941
2002-11-260.1936
2002-11-250.1925
2002-11-240.1875
2002-11-230.1875
2002-11-220.1875
2002-11-210.1849
2002-11-200.1847
2002-11-190.1867
2002-11-180.1828
2002-11-170.1853
2002-11-160.1853
2002-11-150.1853
2002-11-140.1829
2002-11-130.1813
2002-11-120.1813
2002-11-110.1804
2002-11-100.1816
2002-11-090.1816
2002-11-080.1816
2002-11-070.1805
2002-11-060.1795
2002-11-050.18
2002-11-040.1812
2002-11-030.1788
2002-11-020.1788
2002-11-010.1788
2002-10-310.1806
2002-10-300.1791
2002-10-290.1787
2002-10-280.1799
2002-10-270.178
2002-10-260.178
2002-10-250.178
2002-10-240.1778
2002-10-230.1775
2002-10-220.1777
2002-10-210.1748
2002-10-200.1757
2002-10-190.1757
2002-10-180.1757
2002-10-170.1762
2002-10-160.175
2002-10-150.1751
2002-10-140.1714
2002-10-130.1743
2002-10-120.1743
2002-10-110.1743
2002-10-100.1761
2002-10-090.174
2002-10-080.1741
2002-10-070.174
2002-10-060.1756
2002-10-050.1756
2002-10-040.1756
2002-10-030.1761
2002-10-020.1762
2002-10-010.1765
2002-09-300.1728
2002-09-290.1743
2002-09-280.1743
2002-09-270.1743
2002-09-260.174
2002-09-250.1738
2002-09-240.1725
2002-09-230.1731
2002-09-220.1731
2002-09-210.1731
2002-09-200.1731
2002-09-190.1722
2002-09-180.1722
2002-09-170.1726
2002-09-160.1728
2002-09-150.172
2002-09-140.172
2002-09-130.172
2002-09-120.1732
2002-09-110.1728
2002-09-100.1718
2002-09-090.1718
2002-09-080.1739
2002-09-070.1739
2002-09-060.1739
2002-09-050.1748
2002-09-040.1721
2002-09-030.1696
2002-09-020.1732
2002-09-010.1724
2002-08-310.1724
2002-08-300.1724
2002-08-290.1709
2002-08-280.172
2002-08-270.1714
2002-08-260.1692
2002-08-250.1693
2002-08-240.1693
2002-08-230.1693
2002-08-220.1704
2002-08-210.1684
2002-08-200.1721
2002-08-190.1734
2002-08-180.172
2002-08-170.172
2002-08-160.172
2002-08-150.1734
2002-08-140.1758
2002-08-130.1756
2002-08-120.1757
2002-08-110.1786
2002-08-100.1786
2002-08-090.1786
2002-08-080.1791
2002-08-070.1782
2002-08-060.1775
2002-08-050.176
2002-08-040.1818
2002-08-030.1818
2002-08-020.1818
2002-08-010.1809
2002-07-310.1809
2002-07-300.1811
2002-07-290.1845
2002-07-280.1851
2002-07-270.1851
2002-07-260.1851
2002-07-250.1822
2002-07-240.1791
2002-07-230.1836
2002-07-220.1836
2002-07-210.181
2002-07-200.181
2002-07-190.181
2002-07-180.1819
2002-07-170.1791
2002-07-160.1778
2002-07-150.1816
2002-07-140.1796
2002-07-130.1796
2002-07-120.1796
2002-07-110.1772
2002-07-100.1769
2002-07-090.1762
2002-07-080.1766
2002-07-070.1779
2002-07-060.1779
2002-07-050.1779
2002-07-040.1755
2002-07-030.1754
2002-07-020.1761
2002-07-010.1766
2002-06-300.1727
2002-06-290.1727
2002-06-280.1727
2002-06-270.1719
2002-06-260.1728
2002-06-250.1684
2002-06-240.1753
2002-06-230.1703
2002-06-220.1703
2002-06-210.1703
2002-06-200.1688
2002-06-190.1728
2002-06-180.1732
2002-06-170.1685
2002-06-160.1698
2002-06-150.1698
2002-06-140.1698
2002-06-130.1708
2002-06-120.1726
2002-06-110.1757
2002-06-100.1789
2002-06-090.1773
2002-06-080.1773
2002-06-070.1773
2002-06-060.1778
2002-06-050.1755
2002-06-040.1801
2002-06-030.1788
2002-06-020.1789
2002-06-010.1789
2002-05-310.1789
2002-05-300.1826
2002-05-290.1813
2002-05-280.1792
2002-05-270.1781
2002-05-260.1795
2002-05-250.1795
2002-05-240.1795
2002-05-230.1774
2002-05-220.1768
2002-05-210.178
2002-05-200.1788
2002-05-190.1807
2002-05-180.1807
2002-05-170.1807
2002-05-160.1797
2002-05-150.1794
2002-05-140.1798
2002-05-130.1808
2002-05-120.1799
2002-05-110.1799
2002-05-100.1799
2002-05-090.1786
2002-05-080.1811
2002-05-070.1826
2002-05-060.1755
2002-05-050.178
2002-05-040.178
2002-05-030.178
2002-05-020.1771
2002-05-010.1755
2002-04-300.1748
2002-04-290.1779
2002-04-280.1734
2002-04-270.1734
2002-04-260.1734
2002-04-250.1687
2002-04-240.1688
2002-04-230.1697
2002-04-220.1693
2002-04-210.1669
2002-04-200.1669
2002-04-190.1669
2002-04-180.1667
2002-04-170.1669
2002-04-160.1672
2002-04-150.1675
2002-04-140.1668
2002-04-130.1668
2002-04-120.1668
2002-04-110.167
2002-04-100.1679
2002-04-090.1688
2002-04-080.1688
2002-04-070.1702
2002-04-060.1702
2002-04-050.1702
2002-04-040.1679
2002-04-030.1691
2002-04-020.1661
2002-04-010.165
2002-03-310.165
2002-03-300.165
2002-03-290.165
2002-03-280.1649
2002-03-270.1659
2002-03-260.1649
2002-03-250.1615
2002-03-240.1637
2002-03-230.1637
2002-03-220.1637
2002-03-210.1616
2002-03-200.1626
2002-03-190.1636
2002-03-180.157
2002-03-170.1601
2002-03-160.1601
2002-03-150.1601
2002-03-140.1642
2002-03-130.1659
2002-03-120.1674
2002-03-110.1675
2002-03-100.1641
2002-03-090.1641
2002-03-080.1641
2002-03-070.1644
2002-03-060.1735
2002-03-050.1749
2002-03-040.1757
2002-03-030.1708
2002-03-020.1708
2002-03-010.1708
2002-02-280.164
2002-02-270.1703
2002-02-260.1708
2002-02-250.1677
2002-02-240.1712
2002-02-230.1712
2002-02-220.1712
2002-02-210.1693
2002-02-200.1704
2002-02-190.1681
2002-02-180.1714
2002-02-170.1694
2002-02-160.1694
2002-02-150.1694
2002-02-140.1676
2002-02-130.1705
2002-02-120.1721
2002-02-110.169
2002-02-100.1713
2002-02-090.1713
2002-02-080.1713
2002-02-070.1731
2002-02-060.1711
2002-02-050.17
2002-02-040.1688
2002-02-030.169
2002-02-020.169
2002-02-010.169
2002-01-310.1726
2002-01-300.173
2002-01-290.1721
2002-01-280.1721
2002-01-270.1703
2002-01-260.1703
2002-01-250.1703
2002-01-240.1712
2002-01-230.171
2002-01-220.1654
2002-01-210.1655
2002-01-200.1698
2002-01-190.1698
2002-01-180.1698
2002-01-170.1703
2002-01-160.1672
2002-01-150.1656
2002-01-140.1662
2002-01-130.1691
2002-01-120.1691
2002-01-110.1691
2002-01-100.1657
2002-01-090.168
2002-01-080.166
2002-01-070.1639
2002-01-060.1591
2002-01-050.1591
2002-01-040.1591
2002-01-030.1575
2002-01-020.1553
2002-01-010.1659
2001-12-310.164
2001-12-300.1654
2001-12-290.1654
2001-12-280.1654
2001-12-270.1636
2001-12-260.1642
2001-12-250.1632
2001-12-240.1652
2001-12-230.1555
2001-12-220.1555
2001-12-210.1555
2001-12-200.1776
2001-12-190.1573
2001-12-180.1582
2001-12-170.1614
2001-12-160.1569
2001-12-150.1569
2001-12-140.1569
2001-12-130.1674
2001-12-120.1725
2001-12-110.1745
2001-12-100.1776
2001-12-090.1778
2001-12-080.1778
2001-12-070.1778
2001-12-060.1762
2001-12-050.1749
2001-12-040.1861
2001-12-030.1859
2001-12-020.1873
2001-12-010.1873
2001-11-300.1873
2001-11-290.1877
2001-11-280.1944
2001-11-270.192
2001-11-260.1962
2001-11-250.1945
2001-11-240.1945
2001-11-230.1945
2001-11-220.195
2001-11-210.1949
2001-11-200.1971
2001-11-190.1981
2001-11-180.2018
2001-11-170.2018
2001-11-160.2018
2001-11-150.2019
2001-11-140.1996
2001-11-130.1979
2001-11-120.1963
2001-11-110.2022
2001-11-100.2022
2001-11-090.2022
2001-11-080.2047
2001-11-070.2034
2001-11-060.2046
2001-11-050.2042
2001-11-040.207
2001-11-030.207
2001-11-020.207
2001-11-010.2087
2001-10-310.2088
2001-10-300.2088
2001-10-290.212
2001-10-280.213
2001-10-270.213
2001-10-260.213
2001-10-250.2126
2001-10-240.2124
2001-10-230.211
2001-10-220.2103
2001-10-210.2129
2001-10-200.2129
2001-10-190.2129
2001-10-180.2116
2001-10-170.2115
2001-10-160.2391
2001-10-150.2167
2001-10-140.2168
2001-10-130.2168
2001-10-120.2168
2001-10-110.2181
2001-10-100.2141
2001-10-090.2132
2001-10-080.2126
2001-10-070.2141
2001-10-060.2141
2001-10-050.2141
2001-10-040.2124
2001-10-030.2128
2001-10-020.2155
2001-10-010.2187
2001-09-300.2252
2001-09-290.2252
2001-09-280.2252
2001-09-270.2241
2001-09-260.2255
2001-09-250.2283
2001-09-240.2304

forex