Margem<=>Riel. preços históricos. Atualizado diariamente
| date | ZAR/KHR |
|---|---|
| 2012-02-18 | 518.8513 |
| 2012-02-17 | 518.1909 |
| 2012-02-16 | 514.8568 |
| 2012-02-15 | 522.6343 |
| 2012-02-14 | 523.3637 |
| 2012-02-13 | 526.0803 |
| 2012-02-12 | 523.8231 |
| 2012-02-11 | 523.8231 |
| 2012-02-10 | 532.782 |
| 2012-02-09 | 534.3704 |
| 2012-02-08 | 533.6106 |
| 2012-02-07 | 534.5678 |
| 2012-02-06 | 536.9504 |
| 2012-02-05 | 533.5964 |
| 2012-02-04 | 533.5964 |
| 2012-02-03 | 531.2925 |
| 2012-02-02 | 526.9696 |
| 2012-02-01 | 537.5308 |
| 2012-01-31 | 521.2374 |
| 2012-01-30 | 522.9673 |
| 2012-01-29 | 539.4628 |
| 2012-01-28 | 539.4628 |
| 2012-01-27 | 536.3456 |
| 2012-01-26 | 528.8585 |
| 2012-01-25 | 525.6306 |
| 2012-01-24 | 524.9736 |
| 2012-01-23 | 512.645 |
| 2012-01-22 | 521.7343 |
| 2012-01-21 | 521.7343 |
| 2012-01-20 | 524.0667 |
| 2012-01-19 | 514.601 |
| 2012-01-18 | 514.601 |
| 2012-01-17 | 499.2769 |
| 2012-01-16 | 510.784 |
| 2012-01-15 | 513.3942 |
| 2012-01-14 | 513.3942 |
| 2012-01-13 | 500.8837 |
| 2012-01-12 | 502.0109 |
| 2012-01-11 | 496.4392 |
| 2012-01-10 | 495.1503 |
| 2012-01-09 | 492.9389 |
| 2012-01-08 | 494.8989 |
| 2012-01-07 | 494.8989 |
| 2012-01-06 | 494.936 |
| 2012-01-05 | 497.0915 |
| 2012-01-04 | 501.6006 |
| 2012-01-03 | 500.4089 |
| 2012-01-02 | 498.3301 |
| 2012-01-01 | 495.5107 |
| 2011-12-31 | 495.5107 |
| 2011-12-30 | 494.1148 |
| 2011-12-29 | 491.4831 |
| 2011-12-28 | 496.3628 |
| 2011-12-27 | 495.7629 |
| 2011-12-26 | 495.1417 |
| 2011-12-25 | 493.9762 |
| 2011-12-24 | 493.9762 |
| 2011-12-23 | 495.0486 |
| 2011-12-22 | 490.6288 |
| 2011-12-21 | 492.3015 |
| 2011-12-20 | 479.3023 |
| 2011-12-19 | 480.7613 |
| 2011-12-18 | 480.8788 |
| 2011-12-17 | 480.8788 |
| 2011-12-16 | 479.5476 |
| 2011-12-15 | 478.7937 |
| 2011-12-14 | 483.0286 |
| 2011-12-13 | 486.33 |
| 2011-12-12 | 496.0526 |
| 2011-12-11 | 491.2034 |
| 2011-12-10 | 491.2034 |
| 2011-12-09 | 489.4745 |
| 2011-12-08 | 502.1991 |
| 2011-12-07 | 502.1991 |
| 2011-12-06 | 499.3034 |
| 2011-12-05 | 500.8903 |
| 2011-12-04 | 501.3411 |
| 2011-12-03 | 501.3411 |
| 2011-12-02 | 498.9431 |
| 2011-12-01 | 494.3609 |
| 2011-11-30 | 482.2194 |
| 2011-11-29 | 480.8547 |
| 2011-11-28 | 477.7064 |
| 2011-11-27 | 475.8634 |
| 2011-11-26 | 475.8634 |
| 2011-11-25 | 473.5396 |
| 2011-11-24 | 472.0136 |
| 2011-11-23 | 479.6727 |
| 2011-11-22 | 484.6923 |
| 2011-11-21 | 493.6567 |
| 2011-11-20 | 496.915 |
| 2011-11-19 | 496.915 |
| 2011-11-18 | 493.1596 |
| 2011-11-17 | 493.6002 |
| 2011-11-16 | 496.5901 |
| 2011-11-15 | 507.0004 |
| 2011-11-14 | 513.677 |
| 2011-11-13 | 511.2459 |
| 2011-11-12 | 511.2459 |
| 2011-11-11 | 507.6947 |
| 2011-11-10 | 503.7414 |
| 2011-11-09 | 517.6835 |
| 2011-11-08 | 513.4088 |
| 2011-11-07 | 517.9484 |
| 2011-11-06 | 524.8083 |
| 2011-11-05 | 524.8083 |
| 2011-11-04 | 518.8466 |
| 2011-11-03 | 507.9007 |
| 2011-11-02 | 505.9273 |
| 2011-11-01 | 513.3175 |
| 2011-10-31 | 524.8203 |
| 2011-10-30 | 530.1481 |
| 2011-10-29 | 530.1481 |
| 2011-10-28 | 530.7397 |
| 2011-10-27 | 515.5783 |
| 2011-10-26 | 516.7271 |
| 2011-10-25 | 520.3516 |
| 2011-10-24 | 507.3398 |
| 2011-10-23 | 503.4167 |
| 2011-10-22 | 503.4167 |
| 2011-10-21 | 500.8223 |
| 2011-10-20 | 508.693 |
| 2011-10-19 | 514.058 |
| 2011-10-18 | 513.3147 |
| 2011-10-17 | 521.7582 |
| 2011-10-16 | 522.3348 |
| 2011-10-15 | 522.3348 |
| 2011-10-14 | 520.1365 |
| 2011-10-13 | 523.6857 |
| 2011-10-12 | 515.4671 |
| 2011-10-11 | 521.9255 |
| 2011-10-10 | 517.3658 |
| 2011-10-09 | 516.8387 |
| 2011-10-08 | 516.8387 |
| 2011-10-07 | 517.4663 |
| 2011-10-06 | 512.7161 |
| 2011-10-05 | 502.5895 |
| 2011-10-04 | 490.5766 |
| 2011-10-03 | 503.4068 |
| 2011-10-02 | 505.6807 |
| 2011-10-01 | 505.6807 |
| 2011-09-30 | 509.4377 |
| 2011-09-29 | 511.4062 |
| 2011-09-28 | 517.05 |
| 2011-09-27 | 507.3103 |
| 2011-09-26 | 486.412 |
| 2011-09-25 | 488.2073 |
| 2011-09-24 | 488.2073 |
| 2011-09-23 | 487.7204 |
| 2011-09-22 | 494.5838 |
| 2011-09-21 | 527.3986 |
| 2011-09-20 | 526.7056 |
| 2011-09-19 | 531.4268 |
| 2011-09-18 | 549.9137 |
| 2011-09-17 | 549.9137 |
| 2011-09-16 | 548.121 |
| 2011-09-15 | 546.3144 |
| 2011-09-14 | 549.2728 |
| 2011-09-13 | 560.0491 |
| 2011-09-12 | 551.0197 |
| 2011-09-11 | 565.9777 |
| 2011-09-10 | 565.9777 |
| 2011-09-09 | 573.6419 |
| 2011-09-08 | 579.0907 |
| 2011-09-07 | 572.6894 |
| 2011-09-06 | 572.8842 |
| 2011-09-05 | 577.8034 |
| 2011-09-04 | 583.9115 |
| 2011-09-03 | 583.9115 |
| 2011-09-02 | 579.8292 |
| 2011-09-01 | 591.7453 |
| 2011-08-31 | 589.1235 |
| 2011-08-30 | 583.5694 |
| 2011-08-29 | 577.9505 |
| 2011-08-28 | 567.5907 |
| 2011-08-27 | 567.5907 |
| 2011-08-26 | 569.9469 |
| 2011-08-25 | 566.5017 |
| 2011-08-24 | 564.7875 |
| 2011-08-23 | 568.4362 |
| 2011-08-22 | 570.1648 |
| 2011-08-21 | 570.7182 |
| 2011-08-20 | 570.7182 |
| 2011-08-19 | 566.0654 |
| 2011-08-18 | 573.9629 |
| 2011-08-17 | 577.2921 |
| 2011-08-16 | 574.5592 |
| 2011-08-15 | 571.8047 |
| 2011-08-14 | 570.0794 |
| 2011-08-13 | 570.0794 |
| 2011-08-12 | 568.7701 |
| 2011-08-11 | 569.442 |
| 2011-08-10 | 572.3797 |
| 2011-08-09 | 569.7501 |
| 2011-08-08 | 576.3598 |
| 2011-08-07 | 595.4421 |
| 2011-08-06 | 595.4421 |
| 2011-08-05 | 593.646 |
| 2011-08-04 | 602.3077 |
| 2011-08-03 | 604.1309 |
| 2011-08-02 | 608.8695 |
| 2011-08-01 | 615.0534 |
| 2011-07-31 | 609.1948 |
| 2011-07-30 | 609.1948 |
| 2011-07-29 | 609.6442 |
| 2011-07-28 | 610.7804 |
| 2011-07-27 | 621.2233 |
| 2011-07-26 | 611.6478 |
| 2011-07-25 | 608.0014 |
| 2011-07-24 | 606.7084 |
| 2011-07-23 | 606.7084 |
| 2011-07-22 | 606.075 |
| 2011-07-21 | 599.8398 |
| 2011-07-20 | 0 |
| 2011-07-19 | 590.0384 |
| 2011-07-18 | 586.6945 |
| 2011-07-17 | 609.016 |
| 2011-07-16 | 596.5509 |
| 2011-07-15 | 596.4572 |
| 2011-07-14 | 597.4553 |
| 2011-07-13 | 593.5724 |
| 2011-07-12 | 599.976 |
| 2011-07-11 | 608.0018 |
| 2011-07-10 | 615.1693 |
| 2011-07-09 | 615.1693 |
| 2011-07-08 | 618.0822 |
| 2011-07-07 | 616.0519 |
| 2011-07-06 | 617.0855 |
| 2011-07-05 | 613.196 |
| 2011-07-04 | 609.8593 |
| 2011-07-03 | 609.5324 |
| 2011-07-02 | 609.5324 |
| 2011-07-01 | 609.6138 |
| 2011-06-30 | 608.0247 |
| 2011-06-29 | 603.4422 |
| 2011-06-28 | 599.2901 |
| 2011-06-27 | 592.6625 |
| 2011-06-26 | 597.7454 |
| 2011-06-25 | 597.7454 |
| 2011-06-24 | 597.33 |
| 2011-06-23 | 602.1551 |
| 2011-06-22 | 607.9253 |
| 2011-06-21 | 607.5115 |
| 2011-06-20 | 603.6201 |
| 2011-06-19 | 605.8664 |
| 2011-06-18 | 605.8664 |
| 2011-06-17 | 601.3832 |
| 2011-06-16 | 599.1428 |
| 2011-06-15 | 609.5927 |
| 2011-06-14 | 605.6621 |
| 2011-06-13 | 600.3867 |
| 2011-06-12 | 600.3436 |
| 2011-06-11 | 600.3436 |
| 2011-06-10 | 612.5267 |
| 2011-06-09 | 611.5835 |
| 2011-06-08 | 612.9054 |
| 2011-06-07 | 606.8386 |
| 2011-06-06 | 603.824 |
| 2011-06-05 | 612.4312 |
| 2011-06-04 | 612.4312 |
| 2011-06-03 | 601.896 |
| 2011-06-02 | 601.1844 |
| 2011-06-01 | 601.2939 |
| 2011-05-31 | 601.3704 |
| 2011-05-30 | 588.4659 |
| 2011-05-29 | 591.492 |
| 2011-05-28 | 591.492 |
| 2011-05-27 | 585.8535 |
| 2011-05-26 | 590.4393 |
| 2011-05-25 | 581.7604 |
| 2011-05-24 | 574.7688 |
| 2011-05-23 | 584.6356 |
| 2011-05-22 | 588.8767 |
| 2011-05-21 | 588.8767 |
| 2011-05-20 | 596.5365 |
| 2011-05-19 | 583.1735 |
| 2011-05-18 | 581.8531 |
| 2011-05-17 | 572.3078 |
| 2011-05-16 | 571.4683 |
| 2011-05-15 | 572.2999 |
| 2011-05-14 | 572.3931 |
| 2011-05-13 | 574.4864 |
| 2011-05-12 | 581.5231 |
| 2011-05-11 | 592.6047 |
| 2011-05-10 | 593.5471 |
| 2011-05-09 | 599.8008 |
| 2011-05-08 | 592.5611 |
| 2011-05-07 | 592.5611 |
| 2011-05-06 | 619.1486 |
| 2011-05-05 | 617.9172 |
| 2011-05-04 | 608.1836 |
| 2011-05-03 | 603.6381 |
| 2011-05-02 | 614.5273 |
| 2011-05-01 | 615.9029 |
| 2011-04-30 | 615.9029 |
| 2011-04-29 | 609.2168 |
| 2011-04-28 | 608.7928 |
| 2011-04-27 | 601.166 |
| 2011-04-26 | 597.881 |
| 2011-04-25 | 604.1743 |
| 2011-04-24 | 603.6736 |
| 2011-04-23 | 603.5844 |
| 2011-04-22 | 597.0369 |
| 2011-04-21 | 597.0494 |
| 2011-04-20 | 583.4247 |
| 2011-04-19 | 575.9838 |
| 2011-04-18 | 586.4154 |
| 2011-04-17 | 581.4546 |
| 2011-04-16 | 581.4546 |
| 2011-04-15 | 586.9202 |
| 2011-04-14 | 579.5884 |
| 2011-04-13 | 585.8297 |
| 2011-04-12 | 590.0842 |
| 2011-04-11 | 596.5666 |
| 2011-04-10 | 599.1435 |
| 2011-04-09 | 599.1664 |
| 2011-04-08 | 595.1914 |
| 2011-04-07 | 599.4231 |
| 2011-04-06 | 594.0343 |
| 2011-04-05 | 597.6968 |
| 2011-04-04 | 596.9955 |
| 2011-04-03 | 596.6455 |
| 2011-04-02 | 599.2559 |
| 2011-04-01 | 595.3252 |
| 2011-03-31 | 592.836 |
| 2011-03-30 | 587.9427 |
| 2011-03-29 | 586.2575 |
| 2011-03-28 | 582.7465 |
| 2011-03-27 | 585.4797 |
| 2011-03-26 | 585.4924 |
| 2011-03-25 | 591.3554 |
| 2011-03-24 | 583.0549 |
| 2011-03-23 | 583.7708 |
| 2011-03-22 | 585.3185 |
| 2011-03-21 | 580.4552 |
| 2011-03-20 | 574.6377 |
| 2011-03-19 | 574.6377 |
| 2011-03-18 | 570.7646 |
| 2011-03-17 | 565.8698 |
| 2011-03-16 | 566.6244 |
| 2011-03-15 | 576.2959 |
| 2011-03-14 | 588.0702 |
| 2011-03-13 | 583.0426 |
| 2011-03-12 | 583.0426 |
| 2011-03-11 | 581.9012 |
| 2011-03-10 | 586.4472 |
| 2011-03-09 | 584.7034 |
| 2011-03-08 | 589.3225 |
| 2011-03-07 | 586.2797 |
| 2011-03-06 | 582.9021 |
| 2011-03-05 | 582.9021 |
| 2011-03-04 | 585.1402 |
| 2011-03-03 | 578.1221 |
| 2011-03-02 | 581.5959 |
| 2011-03-01 | 578.4589 |
| 2011-02-28 | 574.3127 |
| 2011-02-27 | 574.2822 |
| 2011-02-26 | 574.3092 |
| 2011-02-25 | 578.1714 |
| 2011-02-24 | 569.8119 |
| 2011-02-23 | 565.4286 |
| 2011-02-22 | 558.937 |
| 2011-02-21 | 562.8156 |
| 2011-02-20 | 562.6724 |
| 2011-02-19 | 563.3374 |
| 2011-02-18 | 568.2268 |
| 2011-02-17 | 572.4937 |
| 2011-02-16 | 555.1346 |
| 2011-02-15 | 553.7683 |
| 2011-02-14 | 558.1919 |
| 2011-02-13 | 553.6008 |
| 2011-02-12 | 553.6008 |
| 2011-02-11 | 556.6718 |
| 2011-02-10 | 560.6966 |
| 2011-02-09 | 559.1248 |
| 2011-02-08 | 562.1427 |
| 2011-02-07 | 559.9399 |
| 2011-02-06 | 555.9297 |
| 2011-02-05 | 558.6872 |
| 2011-02-04 | 560.83 |
| 2011-02-03 | 564.6147 |
| 2011-02-02 | 566.4435 |
| 2011-02-01 | 564.7812 |
| 2011-01-31 | 558.9429 |
| 2011-01-30 | 565.4633 |
| 2011-01-29 | 565.4495 |
| 2011-01-28 | 568.1578 |
| 2011-01-27 | 573.7358 |
| 2011-01-26 | 571.4098 |
| 2011-01-25 | 572.8169 |
| 2011-01-24 | 576.3281 |
| 2011-01-23 | 569.4999 |
| 2011-01-22 | 569.4709 |
| 2011-01-21 | 570.7203 |
| 2011-01-20 | 572.4129 |
| 2011-01-19 | 578.9242 |
| 2011-01-18 | 582.6844 |
| 2011-01-17 | 590.6682 |
| 2011-01-16 | 581.7118 |
| 2011-01-15 | 582.0724 |
| 2011-01-14 | 581.5077 |
| 2011-01-13 | 582.0283 |
| 2011-01-12 | 587.6221 |
| 2011-01-11 | 586.9304 |
| 2011-01-10 | 590.4607 |
| 2011-01-09 | 590.4652 |
| 2011-01-08 | 596.3773 |
| 2011-01-07 | 600.8038 |
| 2011-01-06 | 604.6324 |
| 2011-01-05 | 610.8912 |
| 2011-01-04 | 609.2006 |
| 2011-01-03 | 606.5396 |
| 2011-01-02 | 609.9328 |
| 2011-01-01 | 609.9583 |
| 2010-12-31 | 606.3126 |
| 2010-12-30 | 609.5242 |
| 2010-12-29 | 606.5229 |
| 2010-12-28 | 617.1298 |
| 2010-12-27 | 601.4878 |
| 2010-12-26 | 600.297 |
| 2010-12-25 | 600.6592 |
| 2010-12-24 | 603.4192 |
| 2010-12-23 | 601.6821 |
| 2010-12-22 | 598.4659 |
| 2010-12-21 | 596.0107 |
| 2010-12-20 | 594.3852 |
| 2010-12-19 | 591.528 |
| 2010-12-18 | 591.5209 |
| 2010-12-17 | 593.7581 |
| 2010-12-16 | 591.648 |
| 2010-12-15 | 597.6738 |
| 2010-12-14 | 598.2016 |
| 2010-12-13 | 584.7024 |
| 2010-12-12 | 590.5835 |
| 2010-12-11 | 590.588 |
| 2010-12-10 | 594.0534 |
| 2010-12-09 | 595.8349 |
| 2010-12-08 | 585.0166 |
| 2010-12-07 | 592.763 |
| 2010-12-06 | 592.6705 |
| 2010-12-05 | 590.5233 |
| 2010-12-04 | 590.9921 |
| 2010-12-03 | 585.3095 |
| 2010-12-02 | 583.4961 |
| 2010-12-01 | 571.8693 |
| 2010-11-30 | 578.7253 |
| 2010-11-29 | 582.3987 |
| 2010-11-28 | 571.9258 |
| 2010-11-27 | 571.9212 |
| 2010-11-26 | 573.2405 |
| 2010-11-25 | 577.6709 |
| 2010-11-24 | 586.3744 |
| 2010-11-23 | 581.6479 |
| 2010-11-22 | 586.9109 |
| 2010-11-21 | 580.8754 |
| 2010-11-20 | 580.8754 |
| 2010-11-19 | 577.7245 |
| 2010-11-18 | 580.012 |
| 2010-11-17 | 578.0924 |
| 2010-11-16 | 583.152 |
| 2010-11-15 | 588.8638 |
| 2010-11-14 | 596.667 |
| 2010-11-13 | 588.4333 |
| 2010-11-12 | 580.1517 |
| 2010-11-11 | 595.8184 |
| 2010-11-10 | 588.1338 |
| 2010-11-09 | 605.5331 |
| 2010-11-08 | 611.4601 |
| 2010-11-07 | 611.8288 |
| 2010-11-06 | 611.8288 |
| 2010-11-05 | 627.8039 |
| 2010-11-04 | 617.383 |
| 2010-11-03 | 609.2174 |
| 2010-11-02 | 606.5905 |
| 2010-11-01 | 610.0315 |
| 2010-10-31 | 603.7336 |
| 2010-10-30 | 603.7336 |
| 2010-10-29 | 601.1984 |
| 2010-10-28 | 597.7057 |
| 2010-10-27 | 601.0653 |
| 2010-10-26 | 613.6597 |
| 2010-10-25 | 615.1552 |
| 2010-10-24 | 608.425 |
| 2010-10-23 | 607.8491 |
| 2010-10-22 | 608.9464 |
| 2010-10-21 | 610.121 |
| 2010-10-20 | 601.9033 |
| 2010-10-19 | 617.5254 |
| 2010-10-18 | 609.4461 |
| 2010-10-17 | 617.3354 |
| 2010-10-16 | 618.4888 |
| 2010-10-15 | 617.6574 |
| 2010-10-14 | 623.034 |
| 2010-10-13 | 621.8424 |
| 2010-10-12 | 613.7047 |
| 2010-10-11 | 619.2613 |
| 2010-10-10 | 612.3092 |
| 2010-10-09 | 612.3092 |
| 2010-10-08 | 616.7296 |
| 2010-10-07 | 612.3971 |
| 2010-10-06 | 612.5683 |
| 2010-10-05 | 603.1042 |
| 2010-10-04 | 609.364 |
| 2010-10-03 | 607.059 |
| 2010-10-02 | 607.059 |
| 2010-10-01 | 602.8411 |
| 2010-09-30 | 606.5881 |
| 2010-09-29 | 593.5587 |
| 2010-09-28 | 596.6744 |
| 2010-09-27 | 598.057 |
| 2010-09-26 | 596.6365 |
| 2010-09-25 | 596.6365 |
| 2010-09-24 | 593.5212 |
| 2010-09-23 | 601.2037 |
| 2010-09-22 | 591.8527 |
| 2010-09-21 | 592.8067 |
| 2010-09-20 | 593.4051 |
| 2010-09-19 | 591.2528 |
| 2010-09-18 | 591.2528 |
| 2010-09-17 | 591.5053 |
| 2010-09-16 | 588.5563 |
| 2010-09-15 | 591.6969 |
| 2010-09-14 | 588.2155 |
| 2010-09-13 | 591.5924 |
| 2010-09-12 | 590.6109 |
| 2010-09-11 | 590.6611 |
| 2010-09-10 | 588.7969 |
| 2010-09-09 | 588.8248 |
| 2010-09-08 | 582.9861 |
| 2010-09-07 | 729.4908 |
| 2010-09-06 | 583.9944 |
| 2010-09-05 | 584.215 |
| 2010-09-04 | 584.215 |
| 2010-09-03 | 584.133 |
| 2010-09-02 | 584.1996 |
| 2010-09-01 | 575.717 |
| 2010-08-31 | 569.6119 |
| 2010-08-30 | 574.9976 |
| 2010-08-29 | 569.5034 |
| 2010-08-28 | 569.5034 |
| 2010-08-27 | 571.2334 |
| 2010-08-26 | 575.2141 |
| 2010-08-25 | 575.9145 |
| 2010-08-24 | 575.1275 |
| 2010-08-23 | 575.1089 |
| 2010-08-22 | 571.5485 |
| 2010-08-21 | 571.5485 |
| 2010-08-20 | 573.8309 |
| 2010-08-19 | 584.4138 |
| 2010-08-18 | 587.4945 |
| 2010-08-17 | 579.9247 |
| 2010-08-16 | 581.6241 |
| 2010-08-15 | 582.6226 |
| 2010-08-14 | 582.6226 |
| 2010-08-13 | 584.8136 |
| 2010-08-12 | 572.176 |
| 2010-08-11 | 580.7797 |
| 2010-08-10 | 587.9867 |
| 2010-08-09 | 593.429 |
| 2010-08-08 | 586.8083 |
| 2010-08-07 | 586.8083 |
| 2010-08-06 | 586.0128 |
| 2010-08-05 | 583.0148 |
| 2010-08-04 | 580.507 |
| 2010-08-03 | 578.6002 |
| 2010-08-02 | 570.9151 |
| 2010-08-01 | 582.208 |
| 2010-07-31 | 582.208 |
| 2010-07-30 | 586.1744 |
| 2010-07-29 | 582.8429 |
| 2010-07-28 | 581.0701 |
| 2010-07-27 | 576.0918 |
| 2010-07-26 | 570.3848 |
| 2010-07-25 | 569.0004 |
| 2010-07-24 | 569.0004 |
| 2010-07-23 | 568.8519 |
| 2010-07-22 | 572.636 |
| 2010-07-21 | 559.4348 |
| 2010-07-20 | 556.9986 |
| 2010-07-19 | 558.0294 |
| 2010-07-18 | 556.3561 |
| 2010-07-17 | 556.3561 |
| 2010-07-16 | 555.6082 |
| 2010-07-15 | 553.141 |
| 2010-07-14 | 559.4943 |
| 2010-07-13 | 553.9413 |
| 2010-07-12 | 553.2644 |
| 2010-07-11 | 548.9073 |
| 2010-07-10 | 548.9073 |
| 2010-07-09 | 552.6064 |
| 2010-07-08 | 552.4969 |
| 2010-07-07 | 551.7661 |
| 2010-07-06 | 555.1072 |
| 2010-07-05 | 551.495 |
| 2010-07-04 | 551.4184 |
| 2010-07-03 | 549.7079 |
| 2010-07-02 | 530.1974 |
| 2010-07-01 | 534.1627 |
| 2010-06-30 | 550.459 |
| 2010-06-29 | 555.8528 |
| 2010-06-28 | 558.8552 |
| 2010-06-27 | 549.2961 |
| 2010-06-26 | 549.2961 |
| 2010-06-25 | 548.5256 |
| 2010-06-24 | 558.8072 |
| 2010-06-23 | 561.4219 |
| 2010-06-22 | 560.6949 |
| 2010-06-21 | 562.4245 |
| 2010-06-20 | 557.1599 |
| 2010-06-19 | 557.1599 |
| 2010-06-18 | 558.8485 |
| 2010-06-17 | 550.0939 |
| 2010-06-16 | 551.6711 |
| 2010-06-15 | 552.5993 |
| 2010-06-14 | 548.7726 |
| 2010-06-13 | 543.4248 |
| 2010-06-12 | 543.4248 |
| 2010-06-11 | 547.8611 |
| 2010-06-10 | 542.0004 |
| 2010-06-09 | 538.1068 |
| 2010-06-08 | 541.2815 |
| 2010-06-07 | 546.6824 |
| 2010-06-06 | 545.5217 |
| 2010-06-05 | 545.5217 |
| 2010-06-04 | 546.8685 |
| 2010-06-03 | 551.4278 |
| 2010-06-02 | 554.2255 |
| 2010-06-01 | 549.6284 |
| 2010-05-31 | 549.4758 |
| 2010-05-30 | 550.4264 |
| 2010-05-29 | 550.4264 |
| 2010-05-28 | 553.0196 |
| 2010-05-27 | 550.4357 |
| 2010-05-26 | 544.6238 |
| 2010-05-25 | 531.3396 |
| 2010-05-24 | 537.1176 |
| 2010-05-23 | 526.7691 |
| 2010-05-22 | 526.7691 |
| 2010-05-21 | 529.4965 |
| 2010-05-20 | 521.2344 |
| 2010-05-19 | 533.0466 |
| 2010-05-18 | 558.8724 |
| 2010-05-17 | 553.1192 |
| 2010-05-16 | 555.1411 |
| 2010-05-15 | 555.1411 |
| 2010-05-14 | 561.3783 |
| 2010-05-13 | 560.6579 |
| 2010-05-12 | 562.5703 |
| 2010-05-11 | 558.7269 |
| 2010-05-10 | 583.7244 |
| 2010-05-09 | 545.8573 |
| 2010-05-08 | 545.8573 |
| 2010-05-07 | 545.6851 |
| 2010-05-06 | 551.0441 |
| 2010-05-05 | 566.9159 |
| 2010-05-04 | 570.9344 |
| 2010-05-03 | 572.9101 |
| 2010-05-02 | 577.867 |
| 2010-05-01 | 577.867 |
| 2010-04-30 | 573.6481 |
| 2010-04-29 | 579.879 |
| 2010-04-28 | 576.4572 |
| 2010-04-27 | 574.5837 |
| 2010-04-26 | 575.5406 |
| 2010-04-25 | 567.5312 |
| 2010-04-24 | 567.5312 |
| 2010-04-23 | 568.5603 |
| 2010-04-22 | 571.2566 |
| 2010-04-21 | 570.2163 |
| 2010-04-20 | 569.9391 |
| 2010-04-19 | 564.2807 |
| 2010-04-18 | 565.9305 |
| 2010-04-17 | 565.9305 |
| 2010-04-16 | 565.2728 |
| 2010-04-15 | 569.7653 |
| 2010-04-14 | 568.2221 |
| 2010-04-13 | 567.9907 |
| 2010-04-12 | 572.1099 |
| 2010-04-11 | 579.1644 |
| 2010-04-10 | 579.1644 |
| 2010-04-09 | 576.8845 |
| 2010-04-08 | 575.2052 |
| 2010-04-07 | 573.2182 |
| 2010-04-06 | 574.9768 |
| 2010-04-05 | 581.137 |
| 2010-04-04 | 575.6353 |
| 2010-04-03 | 575.6353 |
| 2010-04-02 | 577.8045 |
| 2010-04-01 | 574.3521 |
| 2010-03-31 | 574.6665 |
| 2010-03-30 | 574.8604 |
| 2010-03-29 | 570.579 |
| 2010-03-28 | 558.6056 |
| 2010-03-27 | 558.6056 |
| 2010-03-26 | 558.4598 |
| 2010-03-25 | 563.0561 |
| 2010-03-24 | 567.5204 |
| 2010-03-23 | 569.1942 |
| 2010-03-22 | 564.8457 |
| 2010-03-21 | 570.92 |
| 2010-03-20 | 570.92 |
| 2010-03-19 | 570.3494 |
| 2010-03-18 | 572.0189 |
| 2010-03-17 | 570.8929 |
| 2010-03-16 | 567.7742 |
| 2010-03-15 | 563.4506 |
| 2010-03-14 | 558.8698 |
| 2010-03-13 | 558.8698 |
| 2010-03-12 | 558.4962 |
| 2010-03-11 | 559.9529 |
| 2010-03-10 | 563.1529 |
| 2010-03-09 | 566.34 |
| 2010-03-08 | 563.7503 |
| 2010-03-07 | 560.834 |
| 2010-03-06 | 560.834 |
| 2010-03-05 | 562.194 |
| 2010-03-04 | 560.2486 |
| 2010-03-03 | 555.8572 |
| 2010-03-02 | 550.1899 |
| 2010-03-01 | 549.3164 |
| 2010-02-28 | 538.8228 |
| 2010-02-27 | 538.8228 |
| 2010-02-26 | 538.9819 |
| 2010-02-25 | 557.3274 |
| 2010-02-24 | 557.4566 |
| 2010-02-23 | 542.7494 |
| 2010-02-22 | 541.0713 |
| 2010-02-21 | 544.2722 |
| 2010-02-20 | 544.2722 |
| 2010-02-19 | 543.4682 |
| 2010-02-18 | 547.4363 |
| 2010-02-17 | 555.1217 |
| 2010-02-16 | 542.997 |
| 2010-02-15 | 539.6263 |
| 2010-02-14 | 539.7723 |
| 2010-02-13 | 539.7723 |
| 2010-02-12 | 537.5948 |
| 2010-02-11 | 545.6986 |
| 2010-02-10 | 539.4848 |
| 2010-02-09 | 542.3864 |
| 2010-02-08 | 540.2549 |
| 2010-02-07 | 538.6104 |
| 2010-02-06 | 538.6104 |
| 2010-02-05 | 534.6994 |
| 2010-02-04 | 546.4721 |
| 2010-02-03 | 555.7757 |
| 2010-02-02 | 555.2954 |
| 2010-02-01 | 555.0302 |
| 2010-01-31 | 549.0256 |
| 2010-01-30 | 549.0256 |
| 2010-01-29 | 549.1191 |
| 2010-01-28 | 549.1862 |
| 2010-01-27 | 549.5777 |
| 2010-01-26 | 550.9961 |
| 2010-01-25 | 550.9155 |
| 2010-01-24 | 545.989 |
| 2010-01-23 | 545.989 |
| 2010-01-22 | 545.4721 |
| 2010-01-21 | 549.2705 |
| 2010-01-20 | 553.0477 |
| 2010-01-19 | 560.8157 |
| 2010-01-18 | 561.5161 |
| 2010-01-17 | 560.7564 |
| 2010-01-16 | 560.7564 |
| 2010-01-15 | 562.191 |
| 2010-01-14 | 564.1127 |
| 2010-01-13 | 564.4512 |
| 2010-01-12 | 559.2392 |
| 2010-01-11 | 565.3227 |
| 2010-01-10 | 557.376 |
| 2010-01-09 | 557.376 |
| 2010-01-08 | 559.5457 |
| 2010-01-07 | 560.0539 |
| 2010-01-06 | 567.7356 |
| 2010-01-05 | 570.7675 |
| 2010-01-04 | 571.4992 |
| 2010-01-03 | 559.8491 |
| 2010-01-02 | 559.8491 |
| 2010-01-01 | 564.3731 |
| 2009-12-31 | 564.1972 |
| 2009-12-30 | 565.41 |
| 2009-12-29 | 563.1862 |
| 2009-12-28 | 554.0564 |
| 2009-12-27 | 547.8332 |
| 2009-12-26 | 547.8332 |
| 2009-12-25 | 549.0578 |
| 2009-12-24 | 550.9306 |
| 2009-12-23 | 545.6707 |
| 2009-12-22 | 541.6135 |
| 2009-12-21 | 537.9763 |
| 2009-12-20 | 547.8332 |
| 2009-12-19 | 547.8332 |
| 2009-12-18 | 548.5258 |
| 2009-12-17 | 550.2193 |
| 2009-12-16 | 560.6264 |
| 2009-12-15 | 557.4784 |
| 2009-12-14 | 560.1384 |
| 2009-12-13 | 554.764 |
| 2009-12-12 | 554.764 |
| 2009-12-11 | 556.0045 |
| 2009-12-10 | 550.9192 |
| 2009-12-09 | 549.4484 |
| 2009-12-08 | 552.059 |
| 2009-12-07 | 555.6196 |
| 2009-12-06 | 564.3892 |
| 2009-12-05 | 564.3892 |
| 2009-12-04 | 566.2836 |
| 2009-12-03 | 563.2283 |
| 2009-12-02 | 568.5203 |
| 2009-12-01 | 569.3795 |
| 2009-11-30 | 560.3378 |
| 2009-11-29 | 556.0167 |
| 2009-11-28 | 556.0167 |
| 2009-11-27 | 559.2708 |
| 2009-11-26 | 554.6961 |
| 2009-11-25 | 565.4739 |
| 2009-11-24 | 558.5713 |
| 2009-11-23 | 554.2264 |
| 2009-11-22 | 546.9216 |
| 2009-11-21 | 546.9216 |
| 2009-11-20 | 544.6305 |
| 2009-11-19 | 550.3354 |
| 2009-11-18 | 557.5753 |
| 2009-11-17 | 558.6424 |
| 2009-11-16 | 561.3667 |
| 2009-11-15 | 556.6211 |
| 2009-11-14 | 556.6211 |
| 2009-11-13 | 557.6387 |
| 2009-11-12 | 0.541 |
| 2009-11-11 | 564.5165 |
| 2009-11-10 | 562.2954 |
| 2009-11-09 | 560.7216 |
| 2009-11-08 | 549.8798 |
| 2009-11-07 | 549.8798 |
| 2009-11-06 | 552.3678 |
| 2009-11-05 | 546.3522 |
| 2009-11-04 | 542.3183 |
| 2009-11-03 | 530.7921 |
| 2009-11-02 | 523.1191 |
| 2009-11-01 | 539.9357 |
| 2009-10-31 | 539.9357 |
| 2009-10-30 | 538.0938 |
| 2009-10-29 | 536.1953 |
| 2009-10-28 | 532.8964 |
| 2009-10-27 | 550.4308 |
| 2009-10-26 | 554.8201 |
| 2009-10-25 | 556.6158 |
| 2009-10-24 | 556.6158 |
| 2009-10-23 | 557.725 |
| 2009-10-22 | 560.8824 |
| 2009-10-21 | 560.2302 |
| 2009-10-20 | 564.5594 |
| 2009-10-19 | 570.7035 |
| 2009-10-18 | 563.6751 |
| 2009-10-17 | 563.6751 |
| 2009-10-16 | 564.2215 |
| 2009-10-15 | 568.9805 |
| 2009-10-14 | 572.8825 |
| 2009-10-13 | 571.8742 |
| 2009-10-12 | 570.1668 |
| 2009-10-11 | 564.5348 |
| 2009-10-10 | 564.5348 |
| 2009-10-09 | 565.0942 |
| 2009-10-08 | 569.9741 |
| 2009-10-07 | 564.5871 |
| 2009-10-06 | 563.0728 |
| 2009-10-05 | 557.3725 |
| 2009-10-04 | 540.2684 |
| 2009-10-03 | 540.2684 |
| 2009-10-02 | 546.0617 |
| 2009-10-01 | 543.8635 |
| 2009-09-30 | 548.644 |
| 2009-09-29 | 557.9491 |
| 2009-09-28 | 559.8533 |
| 2009-09-27 | 557.5035 |
| 2009-09-26 | 557.5035 |
| 2009-09-25 | 558.6664 |
| 2009-09-24 | 558.8947 |
| 2009-09-23 | 563.4367 |
| 2009-09-22 | 561.0745 |
| 2009-09-21 | 557.0173 |
| 2009-09-20 | 556.4782 |
| 2009-09-19 | 556.4782 |
| 2009-09-18 | 558.5897 |
| 2009-09-17 | 559.4623 |
| 2009-09-16 | 566.702 |
| 2009-09-15 | 557.3848 |
| 2009-09-14 | 550.862 |
| 2009-09-13 | 544.3994 |
| 2009-09-12 | 544.3994 |
| 2009-09-11 | 556.8655 |
| 2009-09-10 | 544.572 |
| 2009-09-09 | 546.8603 |
| 2009-09-08 | 548.4036 |
| 2009-09-07 | 545.2735 |
| 2009-09-06 | 538.8662 |
| 2009-09-05 | 538.8662 |
| 2009-09-04 | 542.3348 |
| 2009-09-03 | 542.3068 |
| 2009-09-02 | 530.9386 |
| 2009-09-01 | 526.6676 |
| 2009-08-31 | 531.8664 |
| 2009-08-30 | 531.0641 |
| 2009-08-29 | 531.0641 |
| 2009-08-28 | 533.4927 |
| 2009-08-27 | 525.8944 |
| 2009-08-26 | 528.2582 |
| 2009-08-25 | 531.1431 |
| 2009-08-24 | 526.9354 |
| 2009-08-23 | 528.627 |
| 2009-08-22 | 528.627 |
| 2009-08-21 | 520.5769 |
| 2009-08-20 | 516.0303 |
| 2009-08-19 | 510.4586 |
| 2009-08-18 | 513.7526 |
| 2009-08-17 | 509.4402 |
| 2009-08-16 | 509.0368 |
| 2009-08-15 | 509.0368 |
| 2009-08-14 | 511.8728 |
| 2009-08-13 | 518.139 |
| 2009-08-12 | 511.3743 |
| 2009-08-11 | 515.7905 |
| 2009-08-10 | 518.3856 |
| 2009-08-09 | 515.4079 |
| 2009-08-08 | 515.4079 |
| 2009-08-07 | 530.1314 |
| 2009-08-06 | 522.1358 |
| 2009-08-05 | 528.5704 |
| 2009-08-04 | 537.4653 |
| 2009-08-03 | 538.2405 |
| 2009-08-02 | 535.3499 |
| 2009-08-01 | 535.3499 |
| 2009-07-31 | 532.9644 |
| 2009-07-30 | 540.4372 |
| 2009-07-29 | 532.5571 |
| 2009-07-28 | 538.7022 |
| 2009-07-27 | 538.359 |
| 2009-07-26 | 540.9651 |
| 2009-07-25 | 540.9651 |
| 2009-07-24 | 543.523 |
| 2009-07-23 | 538.4041 |
| 2009-07-22 | 534.9349 |
| 2009-07-21 | 530.1707 |
| 2009-07-20 | 526.3294 |
| 2009-07-19 | 512.2863 |
| 2009-07-18 | 512.2863 |
| 2009-07-17 | 517.5898 |
| 2009-07-16 | 516.4058 |
| 2009-07-15 | 512.1222 |
| 2009-07-14 | 506.0687 |
| 2009-07-13 | 503.9182 |
| 2009-07-12 | 506.5346 |
| 2009-07-11 | 506.5346 |
| 2009-07-10 | 503.7777 |
| 2009-07-09 | 511.8233 |
| 2009-07-08 | 514.3905 |
| 2009-07-07 | 522.6747 |
| 2009-07-06 | 526.0983 |
| 2009-07-05 | 530.5116 |
| 2009-07-04 | 530.5116 |
| 2009-07-03 | 530.7128 |
| 2009-07-02 | 538.9384 |
| 2009-07-01 | 539.9178 |
| 2009-06-30 | 547.9756 |
| 2009-06-29 | 526.7325 |
| 2009-06-28 | 530.8231 |
| 2009-06-27 | 530.8231 |
| 2009-06-26 | 532.8793 |
| 2009-06-25 | 521.3477 |
| 2009-06-24 | 524.6974 |
| 2009-06-23 | 512.1258 |
| 2009-06-22 | 510.5907 |
| 2009-06-21 | 514.9606 |
| 2009-06-20 | 514.9606 |
| 2009-06-19 | 513.7684 |
| 2009-06-18 | 511.914 |
| 2009-06-17 | 514.6487 |
| 2009-06-16 | 517.6003 |