Kwacha<=>Lempira. preços históricos. Atualizado diariamente
| date | ZMK/HNL |
|---|---|
| 2012-02-18 | 0.0037 |
| 2012-02-17 | 0.0037 |
| 2012-02-16 | 0.0037 |
| 2012-02-15 | 0.0036 |
| 2012-02-14 | 0.0036 |
| 2012-02-13 | 0.0036 |
| 2012-02-12 | 0.0036 |
| 2012-02-11 | 0.0036 |
| 2012-02-10 | 0.0036 |
| 2012-02-09 | 0.0036 |
| 2012-02-08 | 0.0036 |
| 2012-02-07 | 0.0037 |
| 2012-02-06 | 0.0037 |
| 2012-02-05 | 0.0037 |
| 2012-02-04 | 0.0037 |
| 2012-02-03 | 0.0037 |
| 2012-02-02 | 0.0037 |
| 2012-02-01 | 0.0037 |
| 2012-01-31 | 0.0037 |
| 2012-01-30 | 0.0037 |
| 2012-01-29 | 0.0037 |
| 2012-01-28 | 0.0037 |
| 2012-01-27 | 0.0037 |
| 2012-01-26 | 0.0037 |
| 2012-01-25 | 0.0037 |
| 2012-01-24 | 0.0037 |
| 2012-01-23 | 0.0037 |
| 2012-01-22 | 0.0037 |
| 2012-01-21 | 0.0037 |
| 2012-01-20 | 0.0037 |
| 2012-01-19 | 0.0037 |
| 2012-01-18 | 0.0037 |
| 2012-01-17 | 0.0037 |
| 2012-01-16 | 0.0037 |
| 2012-01-15 | 0.0037 |
| 2012-01-14 | 0.0037 |
| 2012-01-13 | 0.0037 |
| 2012-01-12 | 0.0037 |
| 2012-01-11 | 0.0037 |
| 2012-01-10 | 0.0037 |
| 2012-01-09 | 0.0037 |
| 2012-01-08 | 0.0037 |
| 2012-01-07 | 0.0037 |
| 2012-01-06 | 0.0037 |
| 2012-01-05 | 0.0037 |
| 2012-01-04 | 0.0037 |
| 2012-01-03 | 0.0037 |
| 2012-01-02 | 0.0037 |
| 2012-01-01 | 0.0037 |
| 2011-12-31 | 0.0037 |
| 2011-12-30 | 0.0037 |
| 2011-12-29 | 0.0037 |
| 2011-12-28 | 0.0037 |
| 2011-12-27 | 0.0037 |
| 2011-12-26 | 0.0037 |
| 2011-12-25 | 0.0037 |
| 2011-12-24 | 0.0037 |
| 2011-12-23 | 0.0037 |
| 2011-12-22 | 0.0037 |
| 2011-12-21 | 0.0037 |
| 2011-12-20 | 0.0037 |
| 2011-12-19 | 0.0037 |
| 2011-12-18 | 0.0037 |
| 2011-12-17 | 0.0037 |
| 2011-12-16 | 0.0037 |
| 2011-12-15 | 0.0037 |
| 2011-12-14 | 0.0037 |
| 2011-12-13 | 0.0037 |
| 2011-12-12 | 0.0037 |
| 2011-12-11 | 0.0037 |
| 2011-12-10 | 0.0037 |
| 2011-12-09 | 0.0037 |
| 2011-12-08 | 0.0037 |
| 2011-12-07 | 0.0037 |
| 2011-12-06 | 0.0037 |
| 2011-12-05 | 0.0037 |
| 2011-12-04 | 0.0037 |
| 2011-12-03 | 0.0037 |
| 2011-12-02 | 0.0037 |
| 2011-12-01 | 0.0037 |
| 2011-11-30 | 0.0037 |
| 2011-11-29 | 0.0037 |
| 2011-11-28 | 0.0037 |
| 2011-11-27 | 0.0037 |
| 2011-11-26 | 0.0037 |
| 2011-11-25 | 0.0037 |
| 2011-11-24 | 0.0037 |
| 2011-11-23 | 0.0037 |
| 2011-11-22 | 0.0037 |
| 2011-11-21 | 0.0037 |
| 2011-11-20 | 0.0037 |
| 2011-11-19 | 0.0037 |
| 2011-11-18 | 0.0037 |
| 2011-11-17 | 0.0037 |
| 2011-11-16 | 0.0037 |
| 2011-11-15 | 0.0038 |
| 2011-11-14 | 0.0037 |
| 2011-11-13 | 0.0038 |
| 2011-11-12 | 0.0038 |
| 2011-11-11 | 0.0037 |
| 2011-11-10 | 0.0038 |
| 2011-11-09 | 0.0038 |
| 2011-11-08 | 0.0038 |
| 2011-11-07 | 0.0038 |
| 2011-11-06 | 0.0038 |
| 2011-11-05 | 0.0038 |
| 2011-11-04 | 0.0038 |
| 2011-11-03 | 0.0038 |
| 2011-11-02 | 0.0039 |
| 2011-11-01 | 0.0039 |
| 2011-10-31 | 0.0039 |
| 2011-10-30 | 0.0039 |
| 2011-10-29 | 0.0039 |
| 2011-10-28 | 0.0039 |
| 2011-10-27 | 0.0038 |
| 2011-10-26 | 0.0038 |
| 2011-10-25 | 0.0038 |
| 2011-10-24 | 0.0038 |
| 2011-10-23 | 0.0038 |
| 2011-10-22 | 0.0038 |
| 2011-10-21 | 0.0038 |
| 2011-10-20 | 0.0037 |
| 2011-10-19 | 0.0038 |
| 2011-10-18 | 0.0038 |
| 2011-10-17 | 0.0038 |
| 2011-10-16 | 0.0038 |
| 2011-10-15 | 0.0038 |
| 2011-10-14 | 0.0039 |
| 2011-10-13 | 0.0038 |
| 2011-10-12 | 0.0038 |
| 2011-10-11 | 0.0038 |
| 2011-10-10 | 0.0038 |
| 2011-10-09 | 0.0038 |
| 2011-10-08 | 0.0038 |
| 2011-10-07 | 0.0038 |
| 2011-10-06 | 0.0039 |
| 2011-10-05 | 0.0039 |
| 2011-10-04 | 0.0039 |
| 2011-10-03 | 0.0039 |
| 2011-10-02 | 0.0039 |
| 2011-10-01 | 0.0039 |
| 2011-09-30 | 0.0039 |
| 2011-09-29 | 0.0039 |
| 2011-09-28 | 0.0038 |
| 2011-09-27 | 0.0038 |
| 2011-09-26 | 0.0038 |
| 2011-09-25 | 0.0038 |
| 2011-09-24 | 0.0038 |
| 2011-09-23 | 0.0038 |
| 2011-09-22 | 0.0038 |
| 2011-09-21 | 0.0039 |
| 2011-09-20 | 0.0039 |
| 2011-09-19 | 0.0039 |
| 2011-09-18 | 0.0039 |
| 2011-09-17 | 0.0039 |
| 2011-09-16 | 0.0039 |
| 2011-09-15 | 0.0038 |
| 2011-09-14 | 0.0038 |
| 2011-09-13 | 0.0038 |
| 2011-09-12 | 0.0038 |
| 2011-09-11 | 0.0038 |
| 2011-09-10 | 0.0038 |
| 2011-09-09 | 0.0038 |
| 2011-09-08 | 0.0038 |
| 2011-09-07 | 0.0038 |
| 2011-09-06 | 0.0038 |
| 2011-09-05 | 0.0038 |
| 2011-09-04 | 0.0038 |
| 2011-09-03 | 0.0038 |
| 2011-09-02 | 0.0038 |
| 2011-09-01 | 0.0038 |
| 2011-08-31 | 0.0038 |
| 2011-08-30 | 0.0038 |
| 2011-08-29 | 0.0038 |
| 2011-08-28 | 0.0038 |
| 2011-08-27 | 0.0038 |
| 2011-08-26 | 0.0038 |
| 2011-08-25 | 0.0038 |
| 2011-08-24 | 0.0038 |
| 2011-08-23 | 0.0038 |
| 2011-08-22 | 0.0038 |
| 2011-08-21 | 0.0038 |
| 2011-08-20 | 0.0038 |
| 2011-08-19 | 0.0038 |
| 2011-08-18 | 0.0038 |
| 2011-08-17 | 0.0038 |
| 2011-08-16 | 0.0038 |
| 2011-08-15 | 0.0038 |
| 2011-08-14 | 0.0038 |
| 2011-08-13 | 0.0038 |
| 2011-08-12 | 0.0038 |
| 2011-08-11 | 0.0038 |
| 2011-08-10 | 0.0038 |
| 2011-08-09 | 0.0038 |
| 2011-08-08 | 0.0039 |
| 2011-08-07 | 0.0039 |
| 2011-08-06 | 0.0039 |
| 2011-08-05 | 0.0039 |
| 2011-08-04 | 0.0039 |
| 2011-08-03 | 0.0039 |
| 2011-08-02 | 0.0039 |
| 2011-08-01 | 0.0039 |
| 2011-07-31 | 0.0039 |
| 2011-07-30 | 0.0039 |
| 2011-07-29 | 0.0039 |
| 2011-07-28 | 0.0039 |
| 2011-07-27 | 0.0039 |
| 2011-07-26 | 0.0039 |
| 2011-07-25 | 0.0039 |
| 2011-07-24 | 0.0039 |
| 2011-07-23 | 0.0039 |
| 2011-07-22 | 0.004 |
| 2011-07-21 | 0.0039 |
| 2011-07-20 | 256.4165 |
| 2011-07-19 | 0.004 |
| 2011-07-18 | 0.0039 |
| 2011-07-17 | 0.0038 |
| 2011-07-16 | 0.0039 |
| 2011-07-15 | 0.0039 |
| 2011-07-14 | 0.0039 |
| 2011-07-13 | 0.0039 |
| 2011-07-12 | 0.0039 |
| 2011-07-11 | 0.0039 |
| 2011-07-10 | 0.0039 |
| 2011-07-09 | 0.0039 |
| 2011-07-08 | 0.0039 |
| 2011-07-07 | 0.0039 |
| 2011-07-06 | 0.0039 |
| 2011-07-05 | 0.0039 |
| 2011-07-04 | 0.0039 |
| 2011-07-03 | 0.0039 |
| 2011-07-02 | 0.0039 |
| 2011-07-01 | 0.0039 |
| 2011-06-30 | 0.0039 |
| 2011-06-29 | 0.0039 |
| 2011-06-28 | 0.0039 |
| 2011-06-27 | 0.0039 |
| 2011-06-26 | 0.0039 |
| 2011-06-25 | 0.0039 |
| 2011-06-24 | 0.0039 |
| 2011-06-23 | 0.0039 |
| 2011-06-22 | 0.0039 |
| 2011-06-21 | 0.0039 |
| 2011-06-20 | 0.0039 |
| 2011-06-19 | 0.0039 |
| 2011-06-18 | 0.0039 |
| 2011-06-17 | 0.0039 |
| 2011-06-16 | 0.0039 |
| 2011-06-15 | 0.0039 |
| 2011-06-14 | 0.0039 |
| 2011-06-13 | 0.0039 |
| 2011-06-12 | 0.0039 |
| 2011-06-11 | 0.0039 |
| 2011-06-10 | 0.0039 |
| 2011-06-09 | 0.004 |
| 2011-06-08 | 0.004 |
| 2011-06-07 | 0.004 |
| 2011-06-06 | 0.004 |
| 2011-06-05 | 0.0039 |
| 2011-06-04 | 0.0039 |
| 2011-06-03 | 0.004 |
| 2011-06-02 | 0.0039 |
| 2011-06-01 | 0.0039 |
| 2011-05-31 | 0.0039 |
| 2011-05-30 | 0.0039 |
| 2011-05-29 | 0.004 |
| 2011-05-28 | 0.004 |
| 2011-05-27 | 0.004 |
| 2011-05-26 | 0.004 |
| 2011-05-25 | 0.004 |
| 2011-05-24 | 0.004 |
| 2011-05-23 | 0.004 |
| 2011-05-22 | 0.0039 |
| 2011-05-21 | 0.0039 |
| 2011-05-20 | 0.004 |
| 2011-05-19 | 0.004 |
| 2011-05-18 | 0.004 |
| 2011-05-17 | 0.004 |
| 2011-05-16 | 0.0039 |
| 2011-05-15 | 0.0039 |
| 2011-05-14 | 0.0039 |
| 2011-05-13 | 0.004 |
| 2011-05-12 | 0.004 |
| 2011-05-11 | 0.004 |
| 2011-05-10 | 0.004 |
| 2011-05-09 | 0.004 |
| 2011-05-08 | 0.004 |
| 2011-05-07 | 0.004 |
| 2011-05-06 | 0.004 |
| 2011-05-05 | 0.004 |
| 2011-05-04 | 0.004 |
| 2011-05-03 | 0.004 |
| 2011-05-02 | 0.004 |
| 2011-05-01 | 0.004 |
| 2011-04-30 | 0.004 |
| 2011-04-29 | 0.004 |
| 2011-04-28 | 0.004 |
| 2011-04-27 | 0.004 |
| 2011-04-26 | 0.004 |
| 2011-04-25 | 0.004 |
| 2011-04-24 | 0.004 |
| 2011-04-23 | 0.004 |
| 2011-04-22 | 0.004 |
| 2011-04-21 | 0.004 |
| 2011-04-20 | 0.004 |
| 2011-04-19 | 0.004 |
| 2011-04-18 | 0.004 |
| 2011-04-17 | 0.004 |
| 2011-04-16 | 0.004 |
| 2011-04-15 | 0.004 |
| 2011-04-14 | 0.004 |
| 2011-04-13 | 0.004 |
| 2011-04-12 | 0.004 |
| 2011-04-11 | 0.004 |
| 2011-04-10 | 0.004 |
| 2011-04-09 | 0.004 |
| 2011-04-08 | 0.004 |
| 2011-04-07 | 0.004 |
| 2011-04-06 | 0.004 |
| 2011-04-05 | 0.004 |
| 2011-04-04 | 0.004 |
| 2011-04-03 | 0.004 |
| 2011-04-02 | 0.004 |
| 2011-04-01 | 0.004 |
| 2011-03-31 | 0.004 |
| 2011-03-30 | 0.004 |
| 2011-03-29 | 0.004 |
| 2011-03-28 | 0.004 |
| 2011-03-27 | 0.004 |
| 2011-03-26 | 0.004 |
| 2011-03-25 | 0.004 |
| 2011-03-24 | 0.004 |
| 2011-03-23 | 0.004 |
| 2011-03-22 | 0.004 |
| 2011-03-21 | 0.0039 |
| 2011-03-20 | 0.0039 |
| 2011-03-19 | 0.0039 |
| 2011-03-18 | 0.0039 |
| 2011-03-17 | 0.0039 |
| 2011-03-16 | 0.0039 |
| 2011-03-15 | 0.004 |
| 2011-03-14 | 0.0039 |
| 2011-03-13 | 0.0039 |
| 2011-03-12 | 0.0039 |
| 2011-03-11 | 0.004 |
| 2011-03-10 | 0.004 |
| 2011-03-09 | 0.004 |
| 2011-03-08 | 0.004 |
| 2011-03-07 | 0.004 |
| 2011-03-06 | 0.004 |
| 2011-03-05 | 0.004 |
| 2011-03-04 | 0.004 |
| 2011-03-03 | 0.0039 |
| 2011-03-02 | 0.0039 |
| 2011-03-01 | 0.004 |
| 2011-02-28 | 0.0039 |
| 2011-02-27 | 0.004 |
| 2011-02-26 | 0.004 |
| 2011-02-25 | 0.004 |
| 2011-02-24 | 0.004 |
| 2011-02-23 | 0.004 |
| 2011-02-22 | 0.004 |
| 2011-02-21 | 0.0039 |
| 2011-02-20 | 0.004 |
| 2011-02-19 | 0.004 |
| 2011-02-18 | 0.004 |
| 2011-02-17 | 0.0039 |
| 2011-02-16 | 0.0039 |
| 2011-02-15 | 0.0039 |
| 2011-02-14 | 0.0039 |
| 2011-02-13 | 0.004 |
| 2011-02-12 | 0.004 |
| 2011-02-11 | 0.0039 |
| 2011-02-10 | 0.0039 |
| 2011-02-09 | 0.0039 |
| 2011-02-08 | 0.0039 |
| 2011-02-07 | 0.0039 |
| 2011-02-06 | 0.0039 |
| 2011-02-05 | 0.0039 |
| 2011-02-04 | 0.0039 |
| 2011-02-03 | 0.0039 |
| 2011-02-02 | 0.0039 |
| 2011-02-01 | 0.0039 |
| 2011-01-31 | 0.0039 |
| 2011-01-30 | 0.0039 |
| 2011-01-29 | 0.0039 |
| 2011-01-28 | 0.0039 |
| 2011-01-27 | 0.0039 |
| 2011-01-26 | 0.0039 |
| 2011-01-25 | 0.0039 |
| 2011-01-24 | 0.004 |
| 2011-01-23 | 0.004 |
| 2011-01-22 | 0.004 |
| 2011-01-21 | 0.004 |
| 2011-01-20 | 0.004 |
| 2011-01-19 | 0.0039 |
| 2011-01-18 | 0.0039 |
| 2011-01-17 | 0.004 |
| 2011-01-16 | 0.004 |
| 2011-01-15 | 0.004 |
| 2011-01-14 | 0.004 |
| 2011-01-13 | 0.004 |
| 2011-01-12 | 0.004 |
| 2011-01-11 | 0.0039 |
| 2011-01-10 | 0.004 |
| 2011-01-09 | 0.004 |
| 2011-01-08 | 0.004 |
| 2011-01-07 | 0.004 |
| 2011-01-06 | 0.004 |
| 2011-01-05 | 0.0039 |
| 2011-01-04 | 0.0039 |
| 2011-01-03 | 0.0039 |
| 2011-01-02 | 0.0039 |
| 2011-01-01 | 0.0039 |
| 2010-12-31 | 0.0039 |
| 2010-12-30 | 0.0039 |
| 2010-12-29 | 0.004 |
| 2010-12-28 | 0.004 |
| 2010-12-27 | 0.004 |
| 2010-12-26 | 0.004 |
| 2010-12-25 | 0.004 |
| 2010-12-24 | 0.004 |
| 2010-12-23 | 0.004 |
| 2010-12-22 | 0.004 |
| 2010-12-21 | 0.004 |
| 2010-12-20 | 0.004 |
| 2010-12-19 | 0.0041 |
| 2010-12-18 | 0.0041 |
| 2010-12-17 | 0.0041 |
| 2010-12-16 | 0.0041 |
| 2010-12-15 | 0.0041 |
| 2010-12-14 | 0.004 |
| 2010-12-13 | 0.004 |
| 2010-12-12 | 0.004 |
| 2010-12-11 | 0.004 |
| 2010-12-10 | 0.0039 |
| 2010-12-09 | 0.004 |
| 2010-12-08 | 0.004 |
| 2010-12-07 | 0.0039 |
| 2010-12-06 | 0.0039 |
| 2010-12-05 | 0.0039 |
| 2010-12-04 | 0.0039 |
| 2010-12-03 | 0.0039 |
| 2010-12-02 | 0.0039 |
| 2010-12-01 | 0.0038 |
| 2010-11-30 | 0.0039 |
| 2010-11-29 | 0.0039 |
| 2010-11-28 | 0.0039 |
| 2010-11-27 | 0.0039 |
| 2010-11-26 | 0.004 |
| 2010-11-25 | 0.004 |
| 2010-11-24 | 0.004 |
| 2010-11-23 | 0.004 |
| 2010-11-22 | 0.004 |
| 2010-11-21 | 0.0041 |
| 2010-11-20 | 0.0041 |
| 2010-11-19 | 0.004 |
| 2010-11-18 | 0.004 |
| 2010-11-17 | 0.004 |
| 2010-11-16 | 0.004 |
| 2010-11-15 | 0.004 |
| 2010-11-14 | 0.004 |
| 2010-11-13 | 0.004 |
| 2010-11-12 | 0.004 |
| 2010-11-11 | 0.004 |
| 2010-11-10 | 0.004 |
| 2010-11-09 | 0.0041 |
| 2010-11-08 | 0.0041 |
| 2010-11-07 | 0.0041 |
| 2010-11-06 | 0.0041 |
| 2010-11-05 | 0.0041 |
| 2010-11-04 | 0.004 |
| 2010-11-03 | 0.004 |
| 2010-11-02 | 0.004 |
| 2010-11-01 | 0.004 |
| 2010-10-31 | 0.004 |
| 2010-10-30 | 0.004 |
| 2010-10-29 | 0.004 |
| 2010-10-28 | 0.0041 |
| 2010-10-27 | 0.004 |
| 2010-10-26 | 0.004 |
| 2010-10-25 | 0.004 |
| 2010-10-24 | 0.004 |
| 2010-10-23 | 0.004 |
| 2010-10-22 | 0.004 |
| 2010-10-21 | 0.004 |
| 2010-10-20 | 0.004 |
| 2010-10-19 | 0.004 |
| 2010-10-18 | 0.0041 |
| 2010-10-17 | 0.0041 |
| 2010-10-16 | 0.0041 |
| 2010-10-15 | 0.0041 |
| 2010-10-14 | 0.004 |
| 2010-10-13 | 0.004 |
| 2010-10-12 | 0.004 |
| 2010-10-11 | 0.0039 |
| 2010-10-10 | 0.004 |
| 2010-10-09 | 0.004 |
| 2010-10-08 | 0.004 |
| 2010-10-07 | 0.0039 |
| 2010-10-06 | 0.0039 |
| 2010-10-05 | 0.0039 |
| 2010-10-04 | 0.0039 |
| 2010-10-03 | 0.0039 |
| 2010-10-02 | 0.0039 |
| 2010-10-01 | 0.0039 |
| 2010-09-30 | 0.0039 |
| 2010-09-29 | 0.0039 |
| 2010-09-28 | 0.0039 |
| 2010-09-27 | 0.0039 |
| 2010-09-26 | 0.0039 |
| 2010-09-25 | 0.0039 |
| 2010-09-24 | 0.0039 |
| 2010-09-23 | 0.0039 |
| 2010-09-22 | 0.0039 |
| 2010-09-21 | 0.0039 |
| 2010-09-20 | 0.0039 |
| 2010-09-19 | 0.0039 |
| 2010-09-18 | 0.0039 |
| 2010-09-17 | 0.0039 |
| 2010-09-16 | 0.0039 |
| 2010-09-15 | 0.0039 |
| 2010-09-14 | 0.0039 |
| 2010-09-13 | 0.0039 |
| 2010-09-12 | 0.0039 |
| 2010-09-11 | 0.0039 |
| 2010-09-10 | 0.0039 |
| 2010-09-09 | 0.0038 |
| 2010-09-08 | 0.0038 |
| 2010-09-07 | 0.0039 |
| 2010-09-06 | 0.0039 |
| 2010-09-05 | 0.0039 |
| 2010-09-04 | 0.0039 |
| 2010-09-03 | 0.0039 |
| 2010-09-02 | 0.0039 |
| 2010-09-01 | 0.0038 |
| 2010-08-31 | 0.0038 |
| 2010-08-30 | 0.0039 |
| 2010-08-29 | 0.0039 |
| 2010-08-28 | 0.0039 |
| 2010-08-27 | 0.0039 |
| 2010-08-26 | 0.0038 |
| 2010-08-25 | 0.0038 |
| 2010-08-24 | 0.0038 |
| 2010-08-23 | 0.0038 |
| 2010-08-22 | 0.0038 |
| 2010-08-21 | 0.0038 |
| 2010-08-20 | 0.0038 |
| 2010-08-19 | 0.0038 |
| 2010-08-18 | 0.0038 |
| 2010-08-17 | 0.0038 |
| 2010-08-16 | 0.0038 |
| 2010-08-15 | 0.0038 |
| 2010-08-14 | 0.0038 |
| 2010-08-13 | 0.0038 |
| 2010-08-12 | 0.0037 |
| 2010-08-11 | 0.0038 |
| 2010-08-10 | 0.0038 |
| 2010-08-09 | 0.0039 |
| 2010-08-08 | 0.0039 |
| 2010-08-07 | 0.0039 |
| 2010-08-06 | 0.0039 |
| 2010-08-05 | 0.0039 |
| 2010-08-04 | 0.004 |
| 2010-08-03 | 0.004 |
| 2010-08-02 | 0.0039 |
| 2010-08-01 | 0.0039 |
| 2010-07-31 | 0.0039 |
| 2010-07-30 | 0.0039 |
| 2010-07-29 | 0.0039 |
| 2010-07-28 | 0.0038 |
| 2010-07-27 | 0.0039 |
| 2010-07-26 | 0.0039 |
| 2010-07-25 | 0.0038 |
| 2010-07-24 | 0.0038 |
| 2010-07-23 | 0.0038 |
| 2010-07-22 | 0.0037 |
| 2010-07-21 | 0.0037 |
| 2010-07-20 | 0.0037 |
| 2010-07-19 | 0.0037 |
| 2010-07-18 | 0.0038 |
| 2010-07-17 | 0.0038 |
| 2010-07-16 | 0.0038 |
| 2010-07-15 | 0.0038 |
| 2010-07-14 | 0.0038 |
| 2010-07-13 | 0.0037 |
| 2010-07-12 | 0.0037 |
| 2010-07-11 | 0.0037 |
| 2010-07-10 | 0.0037 |
| 2010-07-09 | 0.0037 |
| 2010-07-08 | 0.0037 |
| 2010-07-07 | 0.0037 |
| 2010-07-06 | 0.0037 |
| 2010-07-05 | 0.0037 |
| 2010-07-04 | 0.0037 |
| 2010-07-03 | 0.0037 |
| 2010-07-02 | 0.0037 |
| 2010-07-01 | 0.0037 |
| 2010-06-30 | 0.0037 |
| 2010-06-29 | 0.0037 |
| 2010-06-28 | 0.0037 |
| 2010-06-27 | 0.0037 |
| 2010-06-26 | 0.0037 |
| 2010-06-25 | 0.0037 |
| 2010-06-24 | 0.0037 |
| 2010-06-23 | 0.0037 |
| 2010-06-22 | 0.0037 |
| 2010-06-21 | 0.0037 |
| 2010-06-20 | 0.0037 |
| 2010-06-19 | 0.0037 |
| 2010-06-18 | 0.0037 |
| 2010-06-17 | 0.0037 |
| 2010-06-16 | 0.0037 |
| 2010-06-15 | 0.0037 |
| 2010-06-14 | 0.0037 |
| 2010-06-13 | 0.0037 |
| 2010-06-12 | 0.0037 |
| 2010-06-11 | 0.0037 |
| 2010-06-10 | 0.0037 |
| 2010-06-09 | 0.0036 |
| 2010-06-08 | 0.0036 |
| 2010-06-07 | 0.0036 |
| 2010-06-06 | 0.0036 |
| 2010-06-05 | 0.0036 |
| 2010-06-04 | 0.0036 |
| 2010-06-03 | 0.0037 |
| 2010-06-02 | 0.0038 |
| 2010-06-01 | 0.0038 |
| 2010-05-31 | 0.0038 |
| 2010-05-30 | 0.0038 |
| 2010-05-29 | 0.0038 |
| 2010-05-28 | 0.0038 |
| 2010-05-27 | 0.0037 |
| 2010-05-26 | 0.0037 |
| 2010-05-25 | 0.0037 |
| 2010-05-24 | 0.0037 |
| 2010-05-23 | 0.0037 |
| 2010-05-22 | 0.0037 |
| 2010-05-21 | 0.0037 |
| 2010-05-20 | 0.0037 |
| 2010-05-19 | 0.0037 |
| 2010-05-18 | 0.0038 |
| 2010-05-17 | 0.0038 |
| 2010-05-16 | 0.0039 |
| 2010-05-15 | 0.0039 |
| 2010-05-14 | 0.0039 |
| 2010-05-13 | 0.0039 |
| 2010-05-12 | 0.0038 |
| 2010-05-11 | 0.0038 |
| 2010-05-10 | 0.004 |
| 2010-05-09 | 0.0037 |
| 2010-05-08 | 0.0037 |
| 2010-05-07 | 0.0037 |
| 2010-05-06 | 0.0038 |
| 2010-05-05 | 0.004 |
| 2010-05-04 | 0.004 |
| 2010-05-03 | 0.004 |
| 2010-05-02 | 0.004 |
| 2010-05-01 | 0.004 |
| 2010-04-30 | 0.004 |
| 2010-04-29 | 0.004 |
| 2010-04-28 | 0.0041 |
| 2010-04-27 | 0.0041 |
| 2010-04-26 | 0.0041 |
| 2010-04-25 | 0.0041 |
| 2010-04-24 | 0.0041 |
| 2010-04-23 | 0.0041 |
| 2010-04-22 | 0.0041 |
| 2010-04-21 | 0.0041 |
| 2010-04-20 | 0.0041 |
| 2010-04-19 | 0.0041 |
| 2010-04-18 | 0.0041 |
| 2010-04-17 | 0.0041 |
| 2010-04-16 | 0.0041 |
| 2010-04-15 | 0.0041 |
| 2010-04-14 | 0.0041 |
| 2010-04-13 | 0.004 |
| 2010-04-12 | 0.004 |
| 2010-04-11 | 0.0041 |
| 2010-04-10 | 0.0041 |
| 2010-04-09 | 0.0041 |
| 2010-04-08 | 0.004 |
| 2010-04-07 | 0.0041 |
| 2010-04-06 | 0.0041 |
| 2010-04-05 | 0.004 |
| 2010-04-04 | 0.004 |
| 2010-04-03 | 0.004 |
| 2010-04-02 | 0.004 |
| 2010-04-01 | 0.004 |
| 2010-03-31 | 0.0041 |
| 2010-03-30 | 0.004 |
| 2010-03-29 | 0.004 |
| 2010-03-28 | 0.004 |
| 2010-03-27 | 0.004 |
| 2010-03-26 | 0.004 |
| 2010-03-25 | 0.004 |
| 2010-03-24 | 0.004 |
| 2010-03-23 | 0.004 |
| 2010-03-22 | 0.004 |
| 2010-03-21 | 0.004 |
| 2010-03-20 | 0.004 |
| 2010-03-19 | 0.004 |
| 2010-03-18 | 0.004 |
| 2010-03-17 | 0.004 |
| 2010-03-16 | 0.004 |
| 2010-03-15 | 0.004 |
| 2010-03-14 | 0.004 |
| 2010-03-13 | 0.004 |
| 2010-03-12 | 0.004 |
| 2010-03-11 | 0.004 |
| 2010-03-10 | 0.004 |
| 2010-03-09 | 0.004 |
| 2010-03-08 | 0.004 |
| 2010-03-07 | 0.0041 |
| 2010-03-06 | 0.0041 |
| 2010-03-05 | 0.0041 |
| 2010-03-04 | 0.004 |
| 2010-03-03 | 0.004 |
| 2010-03-02 | 0.004 |
| 2010-03-01 | 0.004 |
| 2010-02-28 | 0.004 |
| 2010-02-27 | 0.004 |
| 2010-02-26 | 0.004 |
| 2010-02-25 | 0.0041 |
| 2010-02-24 | 0.0041 |
| 2010-02-23 | 0.004 |
| 2010-02-22 | 0.004 |
| 2010-02-21 | 0.004 |
| 2010-02-20 | 0.004 |
| 2010-02-19 | 0.004 |
| 2010-02-18 | 0.004 |
| 2010-02-17 | 0.004 |
| 2010-02-16 | 0.004 |
| 2010-02-15 | 0.004 |
| 2010-02-14 | 0.0041 |
| 2010-02-13 | 0.0041 |
| 2010-02-12 | 0.0041 |
| 2010-02-11 | 0.0041 |
| 2010-02-10 | 0.004 |
| 2010-02-09 | 0.004 |
| 2010-02-08 | 0.0041 |
| 2010-02-07 | 0.0041 |
| 2010-02-06 | 0.0041 |
| 2010-02-05 | 0.0041 |
| 2010-02-04 | 0.0041 |
| 2010-02-03 | 0.0041 |
| 2010-02-02 | 0.0041 |
| 2010-02-01 | 0.0041 |
| 2010-01-31 | 0.0041 |
| 2010-01-30 | 0.0041 |
| 2010-01-29 | 0.0041 |
| 2010-01-28 | 0.0041 |
| 2010-01-27 | 0.0041 |
| 2010-01-26 | 0.0042 |
| 2010-01-25 | 0.0042 |
| 2010-01-24 | 0.0043 |
| 2010-01-23 | 0.0043 |
| 2010-01-22 | 0.0043 |
| 2010-01-21 | 0.0043 |
| 2010-01-20 | 0.0043 |
| 2010-01-19 | 0.0043 |
| 2010-01-18 | 0.0043 |
| 2010-01-17 | 0.0043 |
| 2010-01-16 | 0.0043 |
| 2010-01-15 | 0.0043 |
| 2010-01-14 | 0.0043 |
| 2010-01-13 | 0.0042 |
| 2010-01-12 | 0.0042 |
| 2010-01-11 | 0.0042 |
| 2010-01-10 | 0.0042 |
| 2010-01-09 | 0.0042 |
| 2010-01-08 | 0.0042 |
| 2010-01-07 | 0.0041 |
| 2010-01-06 | 0.0041 |
| 2010-01-05 | 0.0041 |
| 2010-01-04 | 0.0041 |
| 2010-01-03 | 0.004 |
| 2010-01-02 | 0.004 |
| 2010-01-01 | 0.004 |
| 2009-12-31 | 0.004 |
| 2009-12-30 | 0.0041 |
| 2009-12-29 | 0.0041 |
| 2009-12-28 | 0.004 |
| 2009-12-27 | 0.0041 |
| 2009-12-26 | 0.0041 |
| 2009-12-25 | 0.0041 |
| 2009-12-24 | 0.0041 |
| 2009-12-23 | 0.0041 |
| 2009-12-22 | 0.0041 |
| 2009-12-21 | 0.0041 |
| 2009-12-20 | 0.0041 |
| 2009-12-19 | 0.0041 |
| 2009-12-18 | 0.0041 |
| 2009-12-17 | 0.004 |
| 2009-12-16 | 0.004 |
| 2009-12-15 | 0.004 |
| 2009-12-14 | 0.004 |
| 2009-12-13 | 0.004 |
| 2009-12-12 | 0.004 |
| 2009-12-11 | 0.004 |
| 2009-12-10 | 0.0041 |
| 2009-12-09 | 0.004 |
| 2009-12-08 | 0.004 |
| 2009-12-07 | 0.0041 |
| 2009-12-06 | 0.0041 |
| 2009-12-05 | 0.0041 |
| 2009-12-04 | 0.0041 |
| 2009-12-03 | 0.0041 |
| 2009-12-02 | 0.004 |
| 2009-12-01 | 0.004 |
| 2009-11-30 | 0.004 |
| 2009-11-29 | 0.004 |
| 2009-11-28 | 0.004 |
| 2009-11-27 | 0.004 |
| 2009-11-26 | 0.0041 |
| 2009-11-25 | 0.0041 |
| 2009-11-24 | 0.0041 |
| 2009-11-23 | 0.0041 |
| 2009-11-22 | 0.0041 |
| 2009-11-21 | 0.0041 |
| 2009-11-20 | 0.0041 |
| 2009-11-19 | 0.0041 |
| 2009-11-18 | 0.0041 |
| 2009-11-17 | 0.0041 |
| 2009-11-16 | 0.0041 |
| 2009-11-15 | 0.0041 |
| 2009-11-14 | 0.0041 |
| 2009-11-13 | 0.0041 |
| 2009-11-12 | 4.7023 |
| 2009-11-11 | 0.004 |
| 2009-11-10 | 0.004 |
| 2009-11-09 | 0.0041 |
| 2009-11-08 | 0.004 |
| 2009-11-07 | 0.004 |
| 2009-11-06 | 0.004 |
| 2009-11-05 | 0.0041 |
| 2009-11-04 | 0.0041 |
| 2009-11-03 | 0.004 |
| 2009-11-02 | 0.0041 |
| 2009-11-01 | 0.0041 |
| 2009-10-31 | 0.0041 |
| 2009-10-30 | 0.0041 |
| 2009-10-29 | 0.004 |
| 2009-10-28 | 0.0041 |
| 2009-10-27 | 0.0041 |
| 2009-10-26 | 0.0041 |
| 2009-10-25 | 0.0041 |
| 2009-10-24 | 0.0041 |
| 2009-10-23 | 0.0041 |
| 2009-10-22 | 0.004 |
| 2009-10-21 | 0.004 |
| 2009-10-20 | 0.004 |
| 2009-10-19 | 0.0041 |
| 2009-10-18 | 0.0041 |
| 2009-10-17 | 0.0041 |
| 2009-10-16 | 0.0041 |
| 2009-10-15 | 0.0041 |
| 2009-10-14 | 0.0041 |
| 2009-10-13 | 0.004 |
| 2009-10-12 | 0.0041 |
| 2009-10-11 | 0.0041 |
| 2009-10-10 | 0.0041 |
| 2009-10-09 | 0.0041 |
| 2009-10-08 | 0.0041 |
| 2009-10-07 | 0.0041 |
| 2009-10-06 | 0.004 |
| 2009-10-05 | 0.004 |
| 2009-10-04 | 0.004 |
| 2009-10-03 | 0.004 |
| 2009-10-02 | 0.004 |
| 2009-10-01 | 0.0041 |
| 2009-09-30 | 0.004 |
| 2009-09-29 | 0.004 |
| 2009-09-28 | 0.004 |
| 2009-09-27 | 0.0041 |
| 2009-09-26 | 0.0041 |
| 2009-09-25 | 0.0041 |
| 2009-09-24 | 0.0041 |
| 2009-09-23 | 0.0041 |
| 2009-09-22 | 0.0041 |
| 2009-09-21 | 0.0041 |
| 2009-09-20 | 0.0041 |
| 2009-09-19 | 0.0041 |
| 2009-09-18 | 0.0041 |
| 2009-09-17 | 0.0041 |
| 2009-09-16 | 0.0041 |
| 2009-09-15 | 0.0041 |
| 2009-09-14 | 0.0041 |
| 2009-09-13 | 0.0041 |
| 2009-09-12 | 0.0041 |
| 2009-09-11 | 0.0041 |
| 2009-09-10 | 0.0041 |
| 2009-09-09 | 0.0041 |
| 2009-09-08 | 0.0041 |
| 2009-09-07 | 0.0041 |
| 2009-09-06 | 0.0041 |
| 2009-09-05 | 0.0041 |
| 2009-09-04 | 0.0041 |
| 2009-09-03 | 0.0041 |
| 2009-09-02 | 0.0041 |
| 2009-09-01 | 0.0041 |
| 2009-08-31 | 0.004 |
| 2009-08-30 | 0.004 |
| 2009-08-29 | 0.004 |
| 2009-08-28 | 0.004 |
| 2009-08-27 | 0.004 |
| 2009-08-26 | 0.004 |
| 2009-08-25 | 0.0039 |
| 2009-08-24 | 0.0039 |
| 2009-08-23 | 0.0039 |
| 2009-08-22 | 0.0039 |
| 2009-08-21 | 0.0039 |
| 2009-08-20 | 0.0039 |
| 2009-08-19 | 0.0039 |
| 2009-08-18 | 0.0039 |
| 2009-08-17 | 0.004 |
| 2009-08-16 | 0.004 |
| 2009-08-15 | 0.004 |
| 2009-08-14 | 0.004 |
| 2009-08-13 | 0.0039 |
| 2009-08-12 | 0.0038 |
| 2009-08-11 | 0.0039 |
| 2009-08-10 | 0.0039 |
| 2009-08-09 | 0.0039 |
| 2009-08-08 | 0.0039 |
| 2009-08-07 | 0.0039 |
| 2009-08-06 | 0.0039 |
| 2009-08-05 | 0.0039 |
| 2009-08-04 | 0.0039 |
| 2009-08-03 | 0.0038 |
| 2009-08-02 | 0.0038 |
| 2009-08-01 | 0.0038 |
| 2009-07-31 | 0.0038 |
| 2009-07-30 | 0.0037 |
| 2009-07-29 | 0.0037 |
| 2009-07-28 | 0.0037 |
| 2009-07-27 | 0.0037 |
| 2009-07-26 | 0.0037 |
| 2009-07-25 | 0.0037 |
| 2009-07-24 | 0.0037 |
| 2009-07-23 | 0.0037 |
| 2009-07-22 | 0.0037 |
| 2009-07-21 | 0.0037 |
| 2009-07-20 | 0.0037 |
| 2009-07-19 | 0.0037 |
| 2009-07-18 | 0.0037 |
| 2009-07-17 | 0.0037 |
| 2009-07-16 | 0.0037 |
| 2009-07-15 | 0.0037 |
| 2009-07-14 | 0.0037 |
| 2009-07-13 | 0.0036 |
| 2009-07-12 | 0.0037 |
| 2009-07-11 | 0.0037 |
| 2009-07-10 | 0.0037 |
| 2009-07-09 | 0.0037 |
| 2009-07-08 | 0.0036 |
| 2009-07-07 | 0.0037 |
| 2009-07-06 | 0.0037 |
| 2009-07-05 | 0.0037 |
| 2009-07-04 | 0.0037 |
| 2009-07-03 | 0.0037 |
| 2009-07-02 | 0.0036 |
| 2009-07-01 | 0.0037 |
| 2009-06-30 | 0.0037 |
| 2009-06-29 | 0.0036 |
| 2009-06-28 | 0.0036 |
| 2009-06-27 | 0.0036 |
| 2009-06-26 | 0.0036 |
| 2009-06-25 | 0.0036 |
| 2009-06-24 | 0.0036 |
| 2009-06-23 | 0.0036 |
| 2009-06-22 | 0.0037 |
| 2009-06-21 | 0.0037 |
| 2009-06-20 | 0.0037 |
| 2009-06-19 | 0.0037 |
| 2009-06-18 | 3.769 |
| 2009-06-17 | 3.7632 |
| 2009-06-16 | 3.7345 |
| 2009-06-15 | 4.3407 |
| 2009-06-14 | 4.4131 |
| 2009-06-13 | 4.4131 |
| 2009-06-12 | 3.7806 |
| 2009-06-11 | 3.8083 |
| 2009-06-10 | 3.7721 |
| 2009-06-09 | 3.7955 |
| 2009-06-08 | 4.3733 |
| 2009-06-07 | 4.3965 |
| 2009-06-06 | 4.3965 |
| 2009-06-05 | 4.3959 |
| 2009-06-04 | 3.8261 |
| 2009-06-03 | 3.8142 |
| 2009-06-02 | 3.8639 |
| 2009-06-01 | 3.8245 |
| 2009-05-31 | 3.8191 |
| 2009-05-30 | 3.8202 |
| 2009-05-29 | 3.8137 |
| 2009-05-28 | 3.7674 |
| 2009-05-27 | 3.7564 |
| 2009-05-26 | 3.7742 |
| 2009-05-25 | 3.7816 |
| 2009-05-24 | 3.7758 |
| 2009-05-23 | 3.7758 |
| 2009-05-22 | 3.7811 |
| 2009-05-21 | 3.748 |
| 2009-05-20 | 3.7258 |
| 2009-05-19 | 3.6836 |
| 2009-05-18 | 3.6521 |
| 2009-05-17 | 3.6418 |
| 2009-05-16 | 3.6418 |
| 2009-05-15 | 3.6364 |
| 2009-05-14 | 3.6841 |
| 2009-05-13 | 3.674 |
| 2009-05-12 | 3.6815 |
| 2009-05-11 | 4.28 |
| 2009-05-10 | 3.681 |
| 2009-05-09 | 3.681 |
| 2009-05-08 | 3.676 |
| 2009-05-07 | 4.2101 |
| 2009-05-06 | 3.6019 |
| 2009-05-05 | 3.5928 |
| 2009-05-04 | 3.6092 |
| 2009-05-03 | 3.5823 |
| 2009-05-02 | 3.5823 |
| 2009-05-01 | 3.5804 |
| 2009-04-30 | 3.579 |
| 2009-04-29 | 3.5861 |
| 2009-04-28 | 3.548 |
| 2009-04-27 | 3.5133 |
| 2009-04-26 | 3.5743 |
| 2009-04-25 | 3.5743 |
| 2009-04-24 | 3.5762 |
| 2009-04-23 | 3.5391 |
| 2009-04-22 | 3.5129 |
| 2009-04-21 | 3.5456 |
| 2009-04-20 | 3.5456 |
| 2009-04-19 | 3.5456 |
| 2009-04-18 | 3.5456 |
| 2009-04-17 | 3.5456 |
| 2009-04-16 | 3.5456 |
| 2009-04-15 | 3.5456 |
| 2009-04-14 | 3.5456 |
| 2009-04-13 | 3.5456 |
| 2009-04-12 | 3.5456 |
| 2009-04-11 | 3.5456 |
| 2009-04-10 | 3.5456 |
| 2009-04-09 | 3.5771 |
| 2009-04-08 | 3.5771 |
| 2009-04-07 | 3.5771 |
| 2009-04-06 | 3.615 |
| 2009-04-05 | 3.6384 |
| 2009-04-04 | 3.6384 |
| 2009-04-03 | 3.6379 |
| 2009-04-02 | 3.6286 |
| 2009-04-01 | 3.5705 |
| 2009-03-31 | 3.5842 |
| 2009-03-30 | 3.5517 |
| 2009-03-29 | 3.59 |
| 2009-03-28 | 3.5861 |
| 2009-03-27 | 3.59 |
| 2009-03-26 | 3.6462 |
| 2009-03-25 | 3.6606 |
| 2009-03-24 | 3.6477 |
| 2009-03-23 | 3.677 |
| 2009-03-22 | 3.6571 |
| 2009-03-21 | 3.6571 |
| 2009-03-20 | 3.6571 |
| 2009-03-19 | 3.6866 |
| 2009-03-18 | 3.6222 |
| 2009-03-17 | 3.5097 |
| 2009-03-16 | 3.5028 |
| 2009-03-15 | 3.4708 |
| 2009-03-14 | 3.4708 |
| 2009-03-13 | 3.4708 |
| 2009-03-12 | 3.4708 |
| 2009-03-11 | 3.4553 |
| 2009-03-10 | 3.4099 |
| 2009-03-09 | 3.4081 |
| 2009-03-08 | 3.9837 |
| 2009-03-07 | 3.9837 |
| 2009-03-06 | 3.9862 |
| 2009-03-05 | 3.3851 |
| 2009-03-04 | 3.4107 |
| 2009-03-03 | 3.3978 |
| 2009-03-02 | 3.4181 |
| 2009-03-01 | 3.4181 |
| 2009-02-28 | 4.0068 |
| 2009-02-27 | 4.0068 |
| 2009-02-26 | 4.0068 |
| 2009-02-25 | 4.0068 |
| 2009-02-24 | 4.0068 |
| 2009-02-23 | 4.0068 |
| 2009-02-22 | 4.0068 |
| 2009-02-21 | 4.0068 |
| 2009-02-20 | 4.0068 |
| 2009-02-19 | 4.0068 |
| 2009-02-18 | 4.0068 |
| 2009-02-17 | 4.6746 |
| 2009-02-16 | 4.6746 |
| 2009-02-15 | 4.6746 |
| 2009-02-14 | 4.6746 |
| 2009-02-13 | 4.6746 |
| 2009-02-12 | 4.6746 |
| 2009-02-11 | 4.6746 |
| 2009-02-10 | 4.6746 |
| 2009-02-09 | 4.6746 |
| 2009-02-08 | 4.6746 |
| 2009-02-07 | 4.6746 |
| 2009-02-06 | 4.6746 |
| 2009-02-05 | 4.6746 |
| 2009-02-04 | 4.6746 |
| 2009-02-03 | 4.6746 |
| 2009-02-02 | 4.6746 |
| 2009-02-01 | 4.6746 |
| 2009-01-31 | 4.6746 |
| 2009-01-30 | 4.6746 |
| 2009-01-29 | 4.6746 |
| 2009-01-28 | 4.6746 |
| 2009-01-27 | 4.6746 |
| 2009-01-26 | 4.6746 |
| 2009-01-25 | 4.6746 |
| 2009-01-24 | 4.6746 |
| 2009-01-23 | 4.6746 |
| 2009-01-22 | 4.6746 |
| 2009-01-21 | 4.6746 |
| 2009-01-20 | 4.6746 |
| 2009-01-19 | 4.6746 |
| 2009-01-18 | 4.6746 |
| 2009-01-17 | 4.6746 |
| 2009-01-16 | 4.6746 |
| 2009-01-15 | 4.6746 |
| 2009-01-14 | 4.6746 |
| 2009-01-13 | 4.6746 |
| 2009-01-12 | 4.6746 |
| 2009-01-11 | 4.6746 |
| 2009-01-10 | 4.6746 |
| 2009-01-09 | 4.6746 |
| 2009-01-08 | 4.6746 |
| 2009-01-07 | 4.6746 |
| 2009-01-06 | 4.6746 |
| 2009-01-05 | 4.6746 |
| 2009-01-04 | 4.6746 |
| 2009-01-03 | 4.6746 |
| 2009-01-02 | 4.6746 |
| 2009-01-01 | 4.6746 |
| 2008-12-31 | 4.6746 |
| 2008-12-30 | 4.6746 |
| 2008-12-29 | 4.6746 |
| 2008-12-28 | 4.6746 |
| 2008-12-27 | 4.6746 |
| 2008-12-26 | 4.6746 |
| 2008-12-25 | 4.6746 |
| 2008-12-24 | 4.6746 |
| 2008-12-23 | 4.6746 |
| 2008-12-22 | 4.0068 |
| 2008-12-21 | 4.0068 |
| 2008-12-20 | 4.0068 |
| 2008-12-19 | 4.0068 |
| 2008-12-18 | 4.6746 |
| 2008-12-17 | 4.6746 |
| 2008-12-16 | 4.6746 |
| 2008-12-15 | 4.6746 |
| 2008-12-14 | 4.6746 |
| 2008-12-13 | 4.6746 |
| 2008-12-12 | 4.6746 |
| 2008-12-11 | 4.6746 |
| 2008-12-10 | 4.6746 |
| 2008-12-09 | 5.6095 |
| 2008-12-08 | 5.6095 |
| 2008-12-07 | 5.6095 |
| 2008-12-06 | 5.6095 |
| 2008-12-05 | 5.6095 |
| 2008-12-04 | 5.6095 |
| 2008-12-03 | 5.6095 |
| 2008-12-02 | 5.6095 |
| 2008-12-01 | 5.6095 |
| 2008-11-30 | 5.6095 |
| 2008-11-29 | 5.6095 |
| 2008-11-28 | 5.6095 |
| 2008-11-27 | 5.6095 |
| 2008-11-26 | 5.6095 |
| 2008-11-25 | 5.6095 |
| 2008-11-24 | 5.6095 |
| 2008-11-23 | 5.6095 |
| 2008-11-22 | 5.6095 |
| 2008-11-21 | 5.6095 |
| 2008-11-20 | 5.6095 |
| 2008-11-19 | 5.6095 |
| 2008-11-18 | 5.6095 |
| 2008-11-17 | 5.6095 |
| 2008-11-16 | 5.6095 |
| 2008-11-15 | 5.6095 |
| 2008-11-14 | 5.6095 |
| 2008-11-13 | 7.0119 |
| 2008-11-12 | 7.0119 |
| 2008-11-11 | 7.0119 |
| 2008-11-10 | 7.0119 |
| 2008-11-09 | 7.0119 |
| 2008-11-08 | 7.0119 |
| 2008-11-07 | 7.0119 |
| 2008-11-06 | 7.0119 |
| 2008-11-05 | 5.6095 |
| 2008-11-04 | 5.6095 |
| 2008-11-03 | 5.6095 |
| 2008-11-02 | 5.6095 |
| 2008-11-01 | 5.6095 |
| 2008-10-31 | 5.6095 |
| 2008-10-30 | 5.6095 |
| 2008-10-29 | 5.6095 |
| 2008-10-28 | 5.6095 |
| 2008-10-27 | 5.6095 |
| 2008-10-26 | 5.6095 |
| 2008-10-25 | 5.6095 |
| 2008-10-24 | 5.6095 |
| 2008-10-23 | 5.6095 |
| 2008-10-22 | 5.6095 |
| 2008-10-21 | 5.6095 |
| 2008-10-20 | 5.6095 |
| 2008-10-19 | 5.6095 |
| 2008-10-18 | 5.6095 |
| 2008-10-17 | 5.6095 |
| 2008-10-16 | 5.6095 |
| 2008-10-15 | 5.6095 |
| 2008-10-14 | 5.6095 |
| 2008-10-13 | 7.0119 |
| 2008-10-12 | 7.0119 |
| 2008-10-11 | 7.0119 |
| 2008-10-10 | 7.0119 |
| 2008-10-09 | 7.0119 |
| 2008-10-08 | 7.0119 |
| 2008-10-07 | 7.0119 |
| 2008-10-06 | 7.0119 |
| 2008-10-05 | 5.6095 |
| 2008-10-04 | 5.6095 |
| 2008-10-03 | 5.6095 |
| 2008-10-02 | 5.6095 |
| 2008-10-01 | 5.6095 |
| 2008-09-30 | 5.6095 |
| 2008-09-29 | 5.6095 |
| 2008-09-28 | 5.6095 |
| 2008-09-27 | 5.6095 |
| 2008-09-26 | 5.6095 |
| 2008-09-25 | 5.6095 |
| 2008-09-24 | 5.6095 |
| 2008-09-23 | 5.6095 |
| 2008-09-22 | 5.6095 |
| 2008-09-21 | 5.6095 |
| 2008-09-20 | 5.6095 |
| 2008-09-19 | 5.6095 |
| 2008-09-18 | 5.6095 |
| 2008-09-17 | 5.6095 |
| 2008-09-16 | 7.0119 |
| 2008-09-15 | 7.0119 |
| 2008-09-14 | 5.6095 |
| 2008-09-13 | 5.6095 |
| 2008-09-12 | 5.6095 |
| 2008-09-11 | 7.0119 |
| 2008-09-10 | 7.0119 |
| 2008-09-09 | 5.6095 |
| 2008-09-08 | 7.0119 |
| 2008-09-07 | 5.6095 |
| 2008-09-06 | 5.6095 |
| 2008-09-05 | 5.6095 |
| 2008-09-04 | 5.6095 |
| 2008-09-03 | 5.6095 |
| 2008-09-02 | 5.6095 |
| 2008-09-01 | 5.6095 |
| 2008-08-31 | 5.6095 |
| 2008-08-30 | 5.6095 |
| 2008-08-29 | 5.6095 |
| 2008-08-28 | 5.6095 |
| 2008-08-27 | 5.6095 |
| 2008-08-26 | 5.6095 |
| 2008-08-25 | 5.6095 |
| 2008-08-24 | 5.6095 |
| 2008-08-23 | 5.6095 |
| 2008-08-22 | 5.6095 |
| 2008-08-21 | 7.0119 |
| 2008-08-20 | 7.0119 |
| 2008-08-19 | 7.0119 |
| 2008-08-18 | 7.0119 |
| 2008-08-17 | 7.0119 |
| 2008-08-16 | 7.0119 |
| 2008-08-15 | 7.0119 |
| 2008-08-14 | 5.6095 |
| 2008-08-13 | 5.6095 |
| 2008-08-12 | 5.6095 |
| 2008-08-11 | 5.6095 |
| 2008-08-10 | 5.6095 |
| 2008-08-09 | 5.6095 |
| 2008-08-08 | 5.6095 |
| 2008-08-07 | 5.6095 |
| 2008-08-06 | 5.6095 |
| 2008-08-05 | 5.6095 |
| 2008-08-04 | 5.6095 |
| 2008-08-03 | 5.6095 |
| 2008-08-02 | 5.6095 |
| 2008-08-01 | 5.6095 |
| 2008-07-31 | 5.6095 |
| 2008-07-30 | 5.6095 |
| 2008-07-29 | 5.6095 |
| 2008-07-28 | 5.6095 |
| 2008-07-27 | 5.6095 |
| 2008-07-26 | 5.6095 |
| 2008-07-25 | 5.6095 |
| 2008-07-24 | 5.6095 |
| 2008-07-23 | 5.6095 |
| 2008-07-22 | 5.6095 |
| 2008-07-21 | 5.6095 |
| 2008-07-20 | 5.6095 |
| 2008-07-19 | 5.6095 |
| 2008-07-18 | 5.6095 |
| 2008-07-17 | 5.6095 |
| 2008-07-16 | 5.6095 |
| 2008-07-15 | 5.6095 |
| 2008-07-14 | 5.6095 |
| 2008-07-13 | 5.6095 |
| 2008-07-12 | 5.6095 |
| 2008-07-11 | 5.6095 |
| 2008-07-10 | 5.6095 |
| 2008-07-09 | 5.6095 |
| 2008-07-08 | 5.6095 |
| 2008-07-07 | 5.6095 |
| 2008-07-06 | 5.6095 |
| 2008-07-05 | 5.6095 |
| 2008-07-04 | 5.6095 |
| 2008-07-03 | 5.6095 |
| 2008-07-02 | 5.6095 |
| 2008-07-01 | 5.6095 |
| 2008-06-30 | 5.6095 |
| 2008-06-29 | 5.6095 |
| 2008-06-28 | 5.6095 |
| 2008-06-27 | 5.6095 |
| 2008-06-26 | 5.6095 |
| 2008-06-25 | 5.6095 |
| 2008-06-24 | 7.0119 |
| 2008-06-23 | 7.0119 |
| 2008-06-22 | 5.6095 |
| 2008-06-21 | 5.6095 |
| 2008-06-20 | 5.6095 |
| 2008-06-19 | 7.0119 |
| 2008-06-18 | 7.0119 |
| 2008-06-17 | 5.6095 |
| 2008-06-16 | 5.6095 |
| 2008-06-15 | 5.6095 |
| 2008-06-14 | 5.6095 |
| 2008-06-13 | 5.6095 |
| 2008-06-12 | 5.6095 |
| 2008-06-11 | 5.6095 |
| 2008-06-10 | 5.6095 |
| 2008-06-09 | 5.6095 |
| 2008-06-08 | 5.6095 |
| 2008-06-07 | 5.6095 |
| 2008-06-06 | 5.6095 |
| 2008-06-05 | 5.6095 |
| 2008-06-04 | 5.6095 |
| 2008-06-03 | 5.6095 |
| 2008-06-02 | 5.6095 |
| 2008-06-01 | 5.6095 |
| 2008-05-31 | 5.6095 |
| 2008-05-30 | 5.6095 |
| 2008-05-29 | 5.6095 |
| 2008-05-28 | 5.6095 |
| 2008-05-27 | 5.6095 |
| 2008-05-26 | 5.6095 |
| 2008-05-25 | 5.6095 |
| 2008-05-24 | 5.6095 |
| 2008-05-23 | 5.6095 |
| 2008-05-22 | 5.6095 |
| 2008-05-21 | 5.6095 |
| 2008-05-20 | 5.6095 |
| 2008-05-19 | 5.6095 |
| 2008-05-18 | 5.6095 |
| 2008-05-17 | 5.6095 |
| 2008-05-16 | 5.6095 |
| 2008-05-15 | 5.6095 |
| 2008-05-14 | 5.6095 |
| 2008-05-13 | 5.6095 |
| 2008-05-12 | 5.6095 |
| 2008-05-11 | 5.6095 |
| 2008-05-10 | 5.6095 |
| 2008-05-09 | 5.6095 |
| 2008-05-08 | 5.6095 |
| 2008-05-07 | 5.6095 |
| 2008-05-06 | 5.6095 |
| 2008-05-05 | 5.6095 |
| 2008-05-04 | 5.6095 |
| 2008-05-03 | 5.6095 |
| 2008-05-02 | 5.6095 |
| 2008-05-01 | 5.6095 |
| 2008-04-30 | 5.6095 |
| 2008-04-29 | 5.6095 |
| 2008-04-28 | 5.6095 |
| 2008-04-27 | 5.6095 |
| 2008-04-26 | 5.6095 |
| 2008-04-25 | 5.6095 |
| 2008-04-24 | 5.6095 |
| 2008-04-23 | 5.6095 |
| 2008-04-22 | 5.6095 |
| 2008-04-21 | 5.6095 |
| 2008-04-20 | 5.6095 |
| 2008-04-19 | 5.6095 |
| 2008-04-18 | 5.6095 |
| 2008-04-17 | 5.6095 |
| 2008-04-16 | 5.6095 |
| 2008-04-15 | 5.6095 |
| 2008-04-14 | 5.6095 |
| 2008-04-13 | 5.6095 |
| 2008-04-12 | 5.6095 |
| 2008-04-11 | 5.6095 |
| 2008-04-10 | 5.6095 |
| 2008-04-09 | 5.6095 |
| 2008-04-08 | 5.6095 |
| 2008-04-07 | 5.6095 |
| 2008-04-06 | 5.6095 |
| 2008-04-05 | 5.6095 |
| 2008-04-04 | 5.6095 |
| 2008-04-03 | 5.6095 |
| 2008-04-02 | 5.6095 |
| 2008-04-01 | 5.6095 |
| 2008-03-31 | 5.6095 |
| 2008-03-30 | 5.6095 |
| 2008-03-29 | 5.6095 |
| 2008-03-28 | 5.6095 |
| 2008-03-27 | 5.6095 |
| 2008-03-26 | 5.6095 |
| 2008-03-25 | 5.6095 |
| 2008-03-24 | 5.6095 |
| 2008-03-23 | 5.6095 |
| 2008-03-22 | 5.6095 |
| 2008-03-21 | 5.6095 |
| 2008-03-20 | 5.6095 |
| 2008-03-19 | 5.6095 |
| 2008-03-18 | 5.6095 |
| 2008-03-17 | 5.6095 |
| 2008-03-16 | 5.6095 |
| 2008-03-15 | 5.6095 |
| 2008-03-14 | 5.6095 |
| 2008-03-13 | 5.6095 |
| 2008-03-12 | 5.6095 |
| 2008-03-11 | 5.6095 |
| 2008-03-10 | 5.6095 |
| 2008-03-09 | 5.6095 |
| 2008-03-08 | 5.6095 |
| 2008-03-07 | 5.6095 |
| 2008-03-06 | 5.6095 |
| 2008-03-05 | 5.6095 |
| 2008-03-04 | 5.6095 |
| 2008-03-03 | 5.6095 |
| 2008-03-02 | 5.6095 |
| 2008-03-01 | 5.6095 |
| 2008-02-29 | 5.6095 |
| 2008-02-28 | 5.6095 |
| 2008-02-27 | 5.6095 |
| 2008-02-26 | 5.6095 |
| 2008-02-25 | 5.6095 |
| 2008-02-24 | 5.6095 |
| 2008-02-23 | 5.6095 |
| 2008-02-22 | 5.6095 |
| 2008-02-21 | 5.6095 |
| 2008-02-20 | 5.6095 |
| 2008-02-19 | 5.6095 |
| 2008-02-18 | 5.6095 |
| 2008-02-17 | 5.6095 |
| 2008-02-16 | 5.6095 |
| 2008-02-15 | 5.6095 |
| 2008-02-14 | 5.6095 |
| 2008-02-13 | 5.6095 |
| 2008-02-12 | 5.6095 |
| 2008-02-11 | 5.6095 |
| 2008-02-10 | 5.6095 |
| 2008-02-09 | 5.6095 |
| 2008-02-08 | 5.6095 |
| 2008-02-07 | 5.6095 |
| 2008-02-06 | 5.6095 |
| 2008-02-05 | 5.6095 |
| 2008-02-04 | 5.6095 |
| 2008-02-03 | 5.6095 |
| 2008-02-02 | 5.6095 |
| 2008-02-01 | 5.6095 |
| 2008-01-31 | 5.6095 |
| 2008-01-30 | 5.6095 |
| 2008-01-29 | 5.6095 |
| 2008-01-28 | 5.6095 |
| 2008-01-27 | 5.6095 |
| 2008-01-26 | 5.6095 |
| 2008-01-25 | 5.6095 |
| 2008-01-24 | 5.6095 |
| 2008-01-23 | 5.6095 |
| 2008-01-22 | 5.6095 |
| 2008-01-21 | 5.6095 |
| 2008-01-20 | 5.6095 |
| 2008-01-19 | 5.6095 |
| 2008-01-18 | 5.6095 |
| 2008-01-17 | 5.6095 |
| 2008-01-16 | 5.6095 |
| 2008-01-15 | 5.6095 |
| 2008-01-14 | 5.6095 |
| 2008-01-13 | 5.6095 |
| 2008-01-12 | 5.6095 |
| 2008-01-11 | 5.6095 |
| 2008-01-10 | 5.6095 |
| 2008-01-09 | 5.6095 |
| 2008-01-08 | 5.6095 |
| 2008-01-07 | 5.6095 |
| 2008-01-06 | 5.6095 |
| 2008-01-05 | 5.6095 |
| 2008-01-04 | 5.6095 |
| 2008-01-03 | 5.6095 |
| 2008-01-02 | 5.6095 |
| 2008-01-01 | 5.6095 |
| 2007-12-31 | 5.6095 |
| 2007-12-30 | 5.6095 |
| 2007-12-29 | 5.6095 |
| 2007-12-28 | 5.6095 |
| 2007-12-27 | 5.6095 |
| 2007-12-26 | 5.6095 |
| 2007-12-25 | 5.6095 |
| 2007-12-24 | 5.6095 |
| 2007-12-23 | 5.6095 |
| 2007-12-22 | 5.6095 |
| 2007-12-21 | 5.6095 |
| 2007-12-20 | 5.6095 |
| 2007-12-19 | 5.6095 |
| 2007-12-18 | 5.6095 |
| 2007-12-17 | 5.6095 |
| 2007-12-16 | 5.6095 |
| 2007-12-15 | 5.6095 |
| 2007-12-14 | 5.6095 |
| 2007-12-13 | 5.6095 |
| 2007-12-12 | 5.6095 |
| 2007-12-11 | 5.6095 |
| 2007-12-10 | 5.6095 |
| 2007-12-09 | 5.6095 |
| 2007-12-08 | 5.6095 |
| 2007-12-07 | 5.6095 |
| 2007-12-06 | 5.6095 |
| 2007-12-05 | 5.6095 |
| 2007-12-04 | 5.6095 |
| 2007-12-03 | 5.6095 |
| 2007-12-02 | 5.6095 |
| 2007-12-01 | 5.6095 |
| 2007-11-30 | 5.6095 |
| 2007-11-29 | 5.6095 |
| 2007-11-28 | 5.6095 |
| 2007-11-27 | 5.6095 |
| 2007-11-26 | 5.6095 |
| 2007-11-25 | 5.6095 |
| 2007-11-24 | 5.6095 |
| 2007-11-23 | 5.6095 |
| 2007-11-22 | 5.6095 |
| 2007-11-21 | 5.6095 |
| 2007-11-20 | 5.597 |
| 2007-11-19 | 5.521 |
| 2007-11-18 | 5.521 |
| 2007-11-17 | 5.521 |
| 2007-11-16 | 5.521 |
| 2007-11-15 | 5.521 |
| 2007-11-14 | 5.5372 |
| 2007-11-13 | 5.5145 |
| 2007-11-12 | 5.4985 |
| 2007-11-11 | 5.5437 |
| 2007-11-10 | 5.5437 |
| 2007-11-09 | 5.5437 |
| 2007-11-08 | 5.5412 |
| 2007-11-07 | 5.5412 |
| 2007-11-06 | 5.4985 |
| 2007-11-05 | 5.4635 |
| 2007-11-04 | 5.4635 |
| 2007-11-03 | 5.4635 |
| 2007-11-02 | 5.4635 |
| 2007-11-01 | 5.4635 |
| 2007-10-31 | 5.4793 |
| 2007-10-30 | 5.4532 |
| 2007-10-29 | 5.3069 |
| 2007-10-28 | 5.3069 |
| 2007-10-27 | 5.3069 |
| 2007-10-26 | 5.3069 |
| 2007-10-25 | 5.3069 |
| 2007-10-24 | 5.3069 |
| 2007-10-23 | 5.3069 |
| 2007-10-22 | 5.3069 |
| 2007-10-21 | 5.3069 |
| 2007-10-20 | 5.3069 |
| 2007-10-19 | 5.3069 |
| 2007-10-18 | 5.3069 |
| 2007-10-17 | 5.3069 |
| 2007-10-16 | 5.3069 |
| 2007-10-15 | 5.3069 |
| 2007-10-14 | 5.3069 |
| 2007-10-13 | 5.3069 |
| 2007-10-12 | 5.3069 |
| 2007-10-11 | 5.3069 |
| 2007-10-10 | 5.3069 |
| 2007-10-09 | 5.3069 |
| 2007-10-08 | 5.3069 |
| 2007-10-07 | 5.343 |
| 2007-10-06 | 5.343 |
| 2007-10-05 | 5.343 |
| 2007-10-04 | 5.3181 |
| 2007-10-03 | 5.3181 |
| 2007-10-02 | 5.3181 |
| 2007-10-01 | 5.3181 |
| 2007-09-30 | 5.3181 |
| 2007-09-29 | 5.3181 |
| 2007-09-28 | 5.3181 |
| 2007-09-27 | 5.3181 |
| 2007-09-26 | 5.3181 |
| 2007-09-25 | 5.3181 |
| 2007-09-24 | 5.3181 |
| 2007-09-23 | 5.3181 |
| 2007-09-22 | 5.3181 |
| 2007-09-21 | 5.3181 |
| 2007-09-20 | 5.3181 |
| 2007-09-19 | 5.2758 |
| 2007-09-18 | 5.2787 |
| 2007-09-17 | 5.2392 |
| 2007-09-16 | 5.1471 |
| 2007-09-15 | 5.1471 |
| 2007-09-14 | 5.1471 |
| 2007-09-13 | 5.1471 |
| 2007-09-12 | 5.1471 |
| 2007-09-11 | 5.1471 |
| 2007-09-10 | 5.1471 |
| 2007-09-09 | 5.1471 |
| 2007-09-08 | 5.1471 |
| 2007-09-07 | 5.1471 |
| 2007-09-06 | 5.1471 |
| 2007-09-05 | 5.1471 |
| 2007-09-04 | 5.1471 |
| 2007-09-03 | 5.1471 |
| 2007-09-02 | 5.1471 |
| 2007-09-01 | 5.1471 |
| 2007-08-31 | 5.1471 |
| 2007-08-30 | 5.1521 |
| 2007-08-29 | 5.1605 |
| 2007-08-28 | 5.1506 |
| 2007-08-27 | 5.1584 |
| 2007-08-26 | 5.122 |
| 2007-08-25 | 5.122 |
| 2007-08-24 | 5.122 |
| 2007-08-23 | 5.122 |
| 2007-08-22 | 5.1137 |
| 2007-08-21 | 5.0882 |
| 2007-08-20 | 5.093 |
| 2007-08-19 | 5.1704 |
| 2007-08-18 | 5.1704 |
| 2007-08-17 | 5.1704 |
| 2007-08-16 | 5.1704 |
| 2007-08-15 | 5.1704 |
| 2007-08-14 | 5.1704 |
| 2007-08-13 | 5.1704 |
| 2007-08-12 | 5.1704 |
| 2007-08-11 | 5.1704 |
| 2007-08-10 | 5.1704 |
| 2007-08-09 | 5.1704 |
| 2007-08-08 | 5.2132 |
| 2007-08-07 | 5.1996 |
| 2007-08-06 | 5.2132 |
| 2007-08-05 | 5.2139 |
| 2007-08-04 | 5.2139 |
| 2007-08-03 | 5.2139 |
| 2007-08-02 | 5.1732 |
| 2007-08-01 | 5.1373 |
| 2007-07-31 | 5.1373 |
| 2007-07-30 | 5.1373 |
| 2007-07-29 | 5.1373 |
| 2007-07-28 | 5.1373 |
| 2007-07-27 | 5.1373 |
| 2007-07-26 | 5.1373 |
| 2007-07-25 | 5.1373 |
| 2007-07-24 | 5.1373 |
| 2007-07-23 | 5.1373 |
| 2007-07-22 | 5.1373 |
| 2007-07-21 | 5.1373 |
| 2007-07-20 | 5.1373 |
| 2007-07-19 | 5.1373 |
| 2007-07-18 | 5.1373 |
| 2007-07-17 | 5.1373 |
| 2007-07-16 | 5.1373 |
| 2007-07-15 | 5.1373 |
| 2007-07-14 | 5.1373 |
| 2007-07-13 | 5.1373 |
| 2007-07-12 | 5.1373 |
| 2007-07-11 | 5.1373 |
| 2007-07-10 | 5.1373 |
| 2007-07-09 | 5.1373 |
| 2007-07-08 | 5.1373 |
| 2007-07-07 | 5.1373 |
| 2007-07-06 | 5.1373 |
| 2007-07-05 | 5.1373 |
| 2007-07-04 | 5.1394 |
| 2007-07-03 | 5.1394 |
| 2007-07-02 | 5.0793 |
| 2007-07-01 | 5.0793 |
| 2007-06-30 | 5.0793 |
| 2007-06-29 | 5.0793 |
| 2007-06-28 | 5.0793 |
| 2007-06-27 | 5.0793 |
| 2007-06-26 | 5.0889 |
| 2007-06-25 | 5.0827 |
| 2007-06-24 | 5.0827 |
| 2007-06-23 | 5.0827 |
| 2007-06-22 | 5.0827 |
| 2007-06-21 | 5.0827 |
| 2007-06-20 | 5.0827 |
| 2007-06-19 | 5.0827 |
| 2007-06-18 | 5.0827 |
| 2007-06-17 | 5.0827 |
| 2007-06-16 | 5.0827 |
| 2007-06-15 | 5.0827 |
| 2007-06-14 | 5.0827 |
| 2007-06-13 | 5.0827 |
| 2007-06-12 | 5.0827 |
| 2007-06-11 | 5.0827 |
| 2007-06-10 | 5.0827 |
| 2007-06-09 | 5.0827 |
| 2007-06-08 | 5.0827 |
| 2007-06-07 | 5.0827 |
| 2007-06-06 | 5.0827 |
| 2007-06-05 | 5.0827 |
| 2007-06-04 | 5.0827 |
| 2007-06-03 | 5.0827 |
| 2007-06-02 | 5.0827 |
| 2007-06-01 | 5.0827 |
| 2007-05-31 | 5.0827 |
| 2007-05-30 | 5.0732 |
| 2007-05-29 | 5.0821 |
| 2007-05-28 | 5.0807 |
| 2007-05-27 | 5.0807 |
| 2007-05-26 | 5.0807 |
| 2007-05-25 | 5.0807 |
| 2007-05-24 | 5.0971 |
| 2007-05-23 | 5.0971 |
| 2007-05-22 | 5.0971 |
| 2007-05-21 | 5.0971 |
| 2007-05-20 | 5.0971 |
| 2007-05-19 | 5.0971 |
| 2007-05-18 | 5.0971 |
| 2007-05-17 | 5.0971 |
| 2007-05-16 | 5.1082 |
| 2007-05-15 | 5.0944 |
| 2007-05-14 | 5.0944 |
| 2007-05-13 | 5.0944 |
| 2007-05-12 | 5.0944 |
| 2007-05-11 | 5.0944 |
| 2007-05-10 | 5.0944 |
| 2007-05-09 | 5.1172 |
| 2007-05-08 | 5.1457 |
| 2007-05-07 | 5.1457 |
| 2007-05-06 | 5.1457 |
| 2007-05-05 | 5.1457 |
| 2007-05-04 | 5.1457 |
| 2007-05-03 | 5.1457 |
| 2007-05-02 | 5.1457 |
| 2007-05-01 | 5.1457 |
| 2007-04-30 | 5.1577 |
| 2007-04-29 | 5.1283 |
| 2007-04-28 | 5.1283 |
| 2007-04-27 | 5.1283 |
| 2007-04-26 | 5.1283 |
| 2007-04-25 | 5.1283 |
| 2007-04-24 | 5.1283 |
| 2007-04-23 | 5.1283 |
| 2007-04-22 | 5.1387 |
| 2007-04-21 | 5.1387 |
| 2007-04-20 | 5.1387 |
| 2007-04-19 | 5.1394 |
| 2007-04-18 | 5.1304 |
| 2007-04-17 | 5.0718 |
| 2007-04-16 | 5.0718 |
| 2007-04-15 | 5.0718 |
| 2007-04-14 | 5.0718 |
| 2007-04-13 | 5.0718 |
| 2007-04-12 | 5.0718 |
| 2007-04-11 | 5.0718 |
| 2007-04-10 | 5.0718 |
| 2007-04-09 | 5.0474 |
| 2007-04-08 | 5.0725 |
| 2007-04-07 | 5.0725 |
| 2007-04-06 | 5.0725 |
| 2007-04-05 | 5.0725 |
| 2007-04-04 | 5.0367 |
| 2007-04-03 | 5.0367 |
| 2007-04-02 | 5.0488 |
| 2007-04-01 | 5.0373 |
| 2007-03-31 | 5.0373 |
| 2007-03-30 | 5.0373 |
| 2007-03-29 | 5.0373 |
| 2007-03-28 | 5.0373 |
| 2007-03-27 | 5.0373 |
| 2007-03-26 | 5.0373 |
| 2007-03-25 | 5.0373 |
| 2007-03-24 | 5.0373 |
| 2007-03-23 | 5.0373 |
| 2007-03-22 | 5.0373 |
| 2007-03-21 | 5.0549 |
| 2007-03-20 | 4.9822 |
| 2007-03-19 | 4.9822 |
| 2007-03-18 | 4.9822 |
| 2007-03-17 | 4.9822 |
| 2007-03-16 | 4.9822 |
| 2007-03-15 | 4.9822 |
| 2007-03-14 | 4.9822 |
| 2007-03-13 | 4.9822 |
| 2007-03-12 | 4.9822 |
| 2007-03-11 | 4.9548 |
| 2007-03-10 | 4.9548 |
| 2007-03-09 | 4.9548 |
| 2007-03-08 | 4.9626 |
| 2007-03-07 | 4.9802 |
| 2007-03-06 | 4.9567 |
| 2007-03-05 | 4.9632 |
| 2007-03-04 | 4.9632 |
| 2007-03-03 | 4.9632 |
| 2007-03-02 | 4.9632 |
| 2007-03-01 | 4.9632 |
| 2007-02-28 | 4.9632 |
| 2007-02-27 | 4.9632 |
| 2007-02-26 | 4.9632 |
| 2007-02-25 | 4.9632 |
| 2007-02-24 | 4.9632 |
| 2007-02-23 | 4.9632 |
| 2007-02-22 | 4.9632 |
| 2007-02-21 | 4.9632 |
| 2007-02-20 | 4.9632 |
| 2007-02-19 | 4.9632 |
| 2007-02-18 | 4.9632 |
| 2007-02-17 | 4.9632 |
| 2007-02-16 | 4.9632 |
| 2007-02-15 | 4.958 |
| 2007-02-14 | 4.958 |
| 2007-02-13 | 4.9238 |
| 2007-02-12 | 4.9034 |
| 2007-02-11 | 4.92 |
| 2007-02-10 | 4.92 |
| 2007-02-09 | 4.92 |
| 2007-02-08 | 4.9053 |
| 2007-02-07 | 4.9053 |
| 2007-02-06 | 4.9053 |
| 2007-02-05 | 4.9053 |
| 2007-02-04 | 4.9053 |
| 2007-02-03 | 4.9053 |
| 2007-02-02 | 4.9053 |
| 2007-02-01 | 4.9258 |
| 2007-01-31 | 4.8838 |
| 2007-01-30 | 4.8838 |
| 2007-01-29 | 4.8838 |
| 2007-01-28 | 4.8908 |
| 2007-01-27 | 4.8908 |
| 2007-01-26 | 4.8908 |
| 2007-01-25 | 4.8908 |
| 2007-01-24 | 4.9047 |
| 2007-01-23 | 4.9047 |
| 2007-01-22 | 4.9047 |
| 2007-01-21 | 4.9047 |
| 2007-01-20 | 4.9047 |
| 2007-01-19 | 4.9047 |
| 2007-01-18 | 4.9022 |
| 2007-01-17 | 4.8857 |
| 2007-01-16 | 4.8857 |
| 2007-01-15 | 4.8857 |
| 2007-01-14 | 4.8857 |
| 2007-01-13 | 4.8857 |
| 2007-01-12 | 4.8857 |
| 2007-01-11 | 4.8756 |
| 2007-01-10 | 4.9186 |
| 2007-01-09 | 4.9186 |
| 2007-01-08 | 4.9186 |
| 2007-01-07 | 4.9665 |
| 2007-01-06 | 4.9665 |
| 2007-01-05 | 4.9665 |
| 2007-01-04 | 4.9665 |
| 2007-01-03 | 4.9665 |
| 2007-01-02 | 4.9665 |
| 2007-01-01 | 4.9665 |
| 2006-12-31 | 4.9665 |
| 2006-12-30 | 4.9665 |
| 2006-12-29 | 4.9665 |
| 2006-12-28 | 4.9665 |
| 2006-12-27 | 4.9665 |
| 2006-12-26 | 4.9665 |
| 2006-12-25 | 4.9665 |
| 2006-12-24 | 4.9665 |
| 2006-12-23 | 4.9665 |
| 2006-12-22 | 4.9665 |
| 2006-12-21 | 5.0173 |
| 2006-12-20 | 5.0173 |
| 2006-12-19 | 5.0173 |
| 2006-12-18 | 5.0173 |
| 2006-12-17 | 5.0173 |
| 2006-12-16 | 5.0173 |
| 2006-12-15 | 5.0173 |
| 2006-12-14 | 5.0173 |
| 2006-12-13 | 5.0173 |
| 2006-12-12 | 5.0173 |
| 2006-12-11 | 5.0173 |
| 2006-12-10 | 5.0173 |
| 2006-12-09 | 5.0173 |
| 2006-12-08 | 5.0173 |
| 2006-12-07 | 5.0173 |
| 2006-12-06 | 5.038 |
| 2006-12-05 | 5.038 |
| 2006-12-04 | 5.038 |
| 2006-12-03 | 5.038 |
| 2006-12-02 | 5.038 |
| 2006-12-01 | 5.038 |
| 2006-11-30 | 4.8523 |
| 2006-11-29 | 4.8523 |
| 2006-11-28 | 4.8523 |
| 2006-11-27 | 4.8523 |
| 2006-11-26 | 4.8523 |
| 2006-11-25 | 4.8523 |
| 2006-11-24 | 4.8523 |
| 2006-11-23 | 4.8523 |
| 2006-11-22 | 4.8523 |
| 2006-11-21 | 4.8523 |
| 2006-11-20 | 4.8091 |
| 2006-11-19 | 4.8091 |
| 2006-11-18 | 4.8091 |
| 2006-11-17 | 4.8091 |
| 2006-11-16 | 4.8091 |
| 2006-11-15 | 4.8091 |
| 2006-11-14 | 4.8091 |
| 2006-11-13 | 4.8091 |
| 2006-11-12 | 4.8091 |
| 2006-11-11 | 4.8091 |
| 2006-11-10 | 4.8091 |
| 2006-11-09 | 4.8091 |
| 2006-11-08 | 4.8091 |
| 2006-11-07 | 4.8091 |
| 2006-11-06 | 4.8091 |
| 2006-11-05 | 4.8091 |
| 2006-11-04 | 4.8091 |
| 2006-11-03 | 4.8091 |
| 2006-11-02 | 4.8091 |
| 2006-11-01 | 4.8091 |
| 2006-10-31 | 6.0113 |
| 2006-10-30 | 6.0113 |
| 2006-10-29 | 6.0144 |
| 2006-10-28 | 6.0144 |
| 2006-10-27 | 6.0144 |
| 2006-10-26 | 5.9946 |
| 2006-10-25 | 5.9187 |
| 2006-10-24 | 5.9187 |
| 2006-10-23 | 5.9187 |
| 2006-10-22 | 5.9187 |
| 2006-10-21 | 5.9187 |
| 2006-10-20 | 5.9187 |
| 2006-10-19 | 5.9187 |
| 2006-10-18 | 5.9187 |
| 2006-10-17 | 5.9098 |
| 2006-10-16 | 5.9098 |
| 2006-10-15 | 5.9098 |
| 2006-10-14 | 5.9098 |
| 2006-10-13 | 5.9098 |
| 2006-10-12 | 5.953 |
| 2006-10-11 | 5.953 |
| 2006-10-10 | 5.953 |
| 2006-10-09 | 5.953 |
| 2006-10-08 | 5.9711 |
| 2006-10-07 | 5.9711 |
| 2006-10-06 | 5.9711 |
| 2006-10-05 | 5.9711 |
| 2006-10-04 | 5.9711 |
| 2006-10-03 | 4.7768 |
| 2006-10-02 | 4.7768 |
| 2006-10-01 | 4.7768 |
| 2006-09-30 | 4.7768 |
| 2006-09-29 | 4.7768 |
| 2006-09-28 | 4.7768 |
| 2006-09-27 | 5.9711 |
| 2006-09-26 | 5.9711 |
| 2006-09-25 | 4.7768 |
| 2006-09-24 | 4.7768 |
| 2006-09-23 | 4.7768 |
| 2006-09-22 | 4.7768 |
| 2006-09-21 | 4.7768 |
| 2006-09-20 | 4.7768 |
| 2006-09-19 | 4.7768 |
| 2006-09-18 | 4.7768 |
| 2006-09-17 | 4.7768 |
| 2006-09-16 | 4.7768 |
| 2006-09-15 | 4.7768 |
| 2006-09-14 | 4.7768 |
| 2006-09-13 | 4.7768 |
| 2006-09-12 | 4.7768 |
| 2006-09-11 | 4.7768 |
| 2006-09-10 | 4.7768 |
| 2006-09-09 | 4.7768 |
| 2006-09-08 | 4.7768 |
| 2006-09-07 | 4.7768 |
| 2006-09-06 | 4.7768 |
| 2006-09-05 | 5.9711 |
| 2006-09-04 | 5.9711 |
| 2006-09-03 | 5.9711 |
| 2006-09-02 | 5.9711 |
| 2006-09-01 | 5.9711 |
| 2006-08-31 | 4.7768 |
| 2006-08-30 | 4.7768 |
| 2006-08-29 | 4.7768 |
| 2006-08-28 | 5.9711 |
| 2006-08-27 | 5.9711 |
| 2006-08-26 | 5.9711 |
| 2006-08-25 | 5.9711 |
| 2006-08-24 | 5.9711 |
| 2006-08-23 | 5.9711 |
| 2006-08-22 | 5.9711 |
| 2006-08-21 | 5.9711 |
| 2006-08-20 | 5.9711 |
| 2006-08-19 | 5.9711 |
| 2006-08-18 | 5.9711 |
| 2006-08-17 | 5.9711 |
| 2006-08-16 | 4.7768 |
| 2006-08-15 | 5.9711 |
| 2006-08-14 | 5.9711 |
| 2006-08-13 | 4.7768 |
| 2006-08-12 | 4.7768 |
| 2006-08-11 | 4.7768 |
| 2006-08-10 | 5.9711 |
| 2006-08-09 | 5.9711 |
| 2006-08-08 | 5.9711 |
| 2006-08-07 | 5.9711 |
| 2006-08-06 | 5.9711 |
| 2006-08-05 | 5.9711 |
| 2006-08-04 | 5.9711 |
| 2006-08-03 | 5.9711 |
| 2006-08-02 | 5.9711 |
| 2006-08-01 | 5.9711 |
| 2006-07-31 | 5.9711 |
| 2006-07-30 | 5.9711 |
| 2006-07-29 | 5.9711 |
| 2006-07-28 | 5.9711 |
| 2006-07-27 | 5.9711 |
| 2006-07-26 | 5.9711 |
| 2006-07-25 | 5.9711 |
| 2006-07-24 | 5.9711 |
| 2006-07-23 | 5.9711 |
| 2006-07-22 | 5.9711 |
| 2006-07-21 | 5.9711 |
| 2006-07-20 | 5.9711 |
| 2006-07-19 | 5.9711 |
| 2006-07-18 | 5.9711 |
| 2006-07-17 | 5.9711 |
| 2006-07-16 | 5.9711 |
| 2006-07-15 | 5.9711 |
| 2006-07-14 | 5.9711 |
| 2006-07-13 | 5.9711 |
| 2006-07-12 | 5.9711 |
| 2006-07-11 | 5.9711 |
| 2006-07-10 | 5.9711 |
| 2006-07-09 | 5.9711 |
| 2006-07-08 | 5.9711 |
| 2006-07-07 | 5.9711 |
| 2006-07-06 | 5.9711 |
| 2006-07-05 | 5.9711 |
| 2006-07-04 | 5.9711 |
| 2006-07-03 | 5.9711 |
| 2006-07-02 | 5.9711 |
| 2006-07-01 | 5.9711 |
| 2006-06-30 | 5.9711 |
| 2006-06-29 | 5.9711 |
| 2006-06-28 | 5.9711 |
| 2006-06-27 | 5.9711 |
| 2006-06-26 | 5.9711 |
| 2006-06-25 | 5.9711 |
| 2006-06-24 | 5.9711 |
| 2006-06-23 | 5.9711 |
| 2006-06-22 | 5.9711 |
| 2006-06-21 | 5.9711 |
| 2006-06-20 | 5.9711 |
| 2006-06-19 | 5.9711 |
| 2006-06-18 | 5.9711 |
| 2006-06-17 | 5.9711 |
| 2006-06-16 | 5.9711 |
| 2006-06-15 | 5.9711 |
| 2006-06-14 | 5.9711 |
| 2006-06-13 | 5.9711 |
| 2006-06-12 | 5.9711 |
| 2006-06-11 | 5.9711 |
| 2006-06-10 | 5.9711 |
| 2006-06-09 | 5.9711 |
| 2006-06-08 | 5.9711 |
| 2006-06-07 | 5.7312 |
| 2006-06-06 | 5.7312 |
| 2006-06-05 | 5.7312 |
| 2006-06-04 | 5.7312 |
| 2006-06-03 | 5.7312 |
| 2006-06-02 | 5.7312 |
| 2006-06-01 | 5.7312 |
| 2006-05-31 | 5.7312 |
| 2006-05-30 | 5.7312 |
| 2006-05-29 | 5.7312 |
| 2006-05-28 | 5.7312 |
| 2006-05-27 | 5.7312 |
| 2006-05-26 | 5.7312 |
| 2006-05-25 | 5.7312 |
| 2006-05-24 | 5.7312 |
| 2006-05-23 | 5.7312 |
| 2006-05-22 | 5.7312 |
| 2006-05-21 | 5.7312 |
| 2006-05-20 | 5.7312 |
| 2006-05-19 | 5.7312 |
| 2006-05-18 | 5.7312 |
| 2006-05-17 | 5.7312 |
| 2006-05-16 | 7.6416 |
| 2006-05-15 | 7.6416 |
| 2006-05-14 | 7.6416 |
| 2006-05-13 | 7.6416 |
| 2006-05-12 | 7.6416 |
| 2006-05-11 | 7.6416 |
| 2006-05-10 | 7.6416 |
| 2006-05-09 | 7.6416 |
| 2006-05-08 | 7.6416 |
| 2006-05-07 | 7.6416 |
| 2006-05-06 | 7.6416 |
| 2006-05-05 | 7.6416 |
| 2006-05-04 | 7.6416 |
| 2006-05-03 | 7.6416 |
| 2006-05-02 | 7.6416 |
| 2006-05-01 | 7.6416 |
| 2006-04-30 | 7.6416 |
| 2006-04-29 | 7.6416 |
| 2006-04-28 | 7.6416 |
| 2006-04-27 | 7.6416 |
| 2006-04-26 | 7.6416 |
| 2006-04-25 | 7.6416 |
| 2006-04-24 | 7.6416 |
| 2006-04-23 | 7.6416 |
| 2006-04-22 | 7.6416 |
| 2006-04-21 | 7.6416 |
| 2006-04-20 | 7.6416 |
| 2006-04-19 | 7.6416 |
| 2006-04-18 | 7.6416 |
| 2006-04-17 | 7.6416 |
| 2006-04-16 | 7.6416 |
| 2006-04-15 | 7.6416 |
| 2006-04-14 | 7.6416 |
| 2006-04-13 | 7.6416 |
| 2006-04-12 | 7.6416 |
| 2006-04-11 | 7.6416 |
| 2006-04-10 | 7.6083 |
| 2006-04-09 | 7.6083 |
| 2006-04-08 | 7.6083 |
| 2006-04-07 | 7.6083 |
| 2006-04-06 | 7.6083 |
| 2006-04-05 | 5.7063 |
| 2006-04-04 | 5.7063 |
| 2006-04-03 | 7.6083 |
| 2006-04-02 | 7.6083 |
| 2006-04-01 | 7.6083 |
| 2006-03-31 | 7.6083 |
| 2006-03-30 | 7.6083 |
| 2006-03-29 | 7.6083 |
| 2006-03-28 | 7.6083 |
| 2006-03-27 | 7.6083 |
| 2006-03-26 | 7.6083 |
| 2006-03-25 | 7.6083 |
| 2006-03-24 | 7.6083 |
| 2006-03-23 | 7.6083 |
| 2006-03-22 | 7.6083 |
| 2006-03-21 | 7.6083 |
| 2006-03-20 | 7.6083 |
| 2006-03-19 | 7.6083 |
| 2006-03-18 | 7.6083 |
| 2006-03-17 | 7.6083 |
| 2006-03-16 | 7.6083 |
| 2006-03-15 | 7.6083 |
| 2006-03-14 | 7.6083 |
| 2006-03-13 | 7.6083 |
| 2006-03-12 | 7.6083 |
| 2006-03-11 | 7.6083 |
| 2006-03-10 | 7.6083 |
| 2006-03-09 | 7.6083 |
| 2006-03-08 | 7.6083 |
| 2006-03-07 | 7.6083 |
| 2006-03-06 | 7.6083 |
| 2006-03-05 | 7.6083 |
| 2006-03-04 | 7.6083 |
| 2006-03-03 | 7.6083 |
| 2006-03-02 | 7.6083 |
| 2006-03-01 | 7.6083 |
| 2006-02-28 | 7.6083 |
| 2006-02-27 | 7.6083 |
| 2006-02-26 | 7.6083 |
| 2006-02-25 | 7.6083 |
| 2006-02-24 | 7.6083 |
| 2006-02-23 | 7.6083 |
| 2006-02-22 | 7.6083 |
| 2006-02-21 | 7.6083 |
| 2006-02-20 | 7.6083 |
| 2006-02-19 | 7.6083 |
| 2006-02-18 | 7.6083 |
| 2006-02-17 | 7.6083 |
| 2006-02-16 | 7.6083 |
| 2006-02-15 | 7.6083 |
| 2006-02-14 | 7.6083 |
| 2006-02-13 | 7.6083 |
| 2006-02-12 | 7.6083 |
| 2006-02-11 | 7.6083 |
| 2006-02-10 | 7.6083 |
| 2006-02-09 | 7.6083 |
| 2006-02-08 | 7.6083 |
| 2006-02-07 | 7.6083 |
| 2006-02-06 | 7.6083 |
| 2006-02-05 | 7.6083 |
| 2006-02-04 | 7.6083 |
| 2006-02-03 | 7.6083 |
| 2006-02-02 | 5.7063 |
| 2006-02-01 | 5.7063 |
| 2006-01-31 | 5.7063 |
| 2006-01-30 | 5.7063 |
| 2006-01-29 | 5.7063 |
| 2006-01-28 | 5.7063 |
| 2006-01-27 | 5.7063 |
| 2006-01-26 | 5.7063 |
| 2006-01-25 | 5.7063 |
| 2006-01-24 | 5.7063 |
| 2006-01-23 | 5.7063 |
| 2006-01-22 | 5.7063 |
| 2006-01-21 | 5.7063 |
| 2006-01-20 | 5.7063 |
| 2006-01-19 | 7.6083 |
| 2006-01-18 | 7.6083 |
| 2006-01-17 | 7.6083 |
| 2006-01-16 | 7.6083 |
| 2006-01-15 | 7.6083 |
| 2006-01-14 | 7.6083 |
| 2006-01-13 | 7.6083 |
| 2006-01-12 | 7.6083 |
| 2006-01-11 | 5.7063 |
| 2006-01-10 | 5.7063 |
| 2006-01-09 | 5.7063 |
| 2006-01-08 | 5.5888 |
| 2006-01-07 | 5.5888 |
| 2006-01-06 | 5.5888 |
| 2006-01-05 | 5.5888 |
| 2006-01-04 | 5.5888 |
| 2006-01-03 | 5.5888 |
| 2006-01-02 | 5.5888 |
| 2006-01-01 | 5.5888 |
| 2005-12-31 | 5.5888 |
| 2005-12-30 | 5.5888 |
| 2005-12-29 | 5.5947 |
| 2005-12-28 | 7.4526 |
| 2005-12-27 | 7.449 |
| 2005-12-26 | 7.449 |
| 2005-12-25 | 7.449 |
| 2005-12-24 | 7.449 |
| 2005-12-23 | 7.449 |
| 2005-12-22 | 7.449 |
| 2005-12-21 | 7.449 |
| 2005-12-20 | 7.5355 |
| 2005-12-19 | 7.5355 |
| 2005-12-18 | 5.6516 |
| 2005-12-17 | 5.6516 |
| 2005-12-16 | 5.6516 |
| 2005-12-15 | 7.5355 |
| 2005-12-14 | 5.6638 |
| 2005-12-13 | 5.64 |
| 2005-12-12 | 5.6346 |
| 2005-12-11 | 7.4275 |
| 2005-12-10 | 7.4275 |
| 2005-12-09 | 7.4275 |
| 2005-12-08 | 5.57 |
| 2005-12-07 | 5.5263 |
| 2005-12-06 | 5.5608 |
| 2005-12-05 | 5.5588 |
| 2005-12-04 | 7.364 |
| 2005-12-03 | 7.364 |
| 2005-12-02 | 7.364 |
| 2005-12-01 | 5.5984 |
| 2005-11-30 | 5.5984 |
| 2005-11-29 | 5.5984 |
| 2005-11-28 | 5.5984 |
| 2005-11-27 | 5.5276 |
| 2005-11-26 | 5.5276 |
| 2005-11-25 | 5.5276 |
| 2005-11-24 | 5.568 |
| 2005-11-23 | 5.568 |
| 2005-11-22 | 5.5101 |
| 2005-11-21 | 5.5101 |
| 2005-11-20 | 5.5101 |
| 2005-11-19 | 5.5101 |
| 2005-11-18 | 5.5101 |
| 2005-11-17 | 5.5101 |
| 2005-11-16 | 5.5101 |
| 2005-11-15 | 5.514 |
| 2005-11-14 | 5.5133 |
| 2005-11-13 | 5.5192 |
| 2005-11-12 | 5.5192 |
| 2005-11-11 | 5.5192 |
| 2005-11-10 | 5.5315 |
| 2005-11-09 | 5.5464 |
| 2005-11-08 | 5.5569 |
| 2005-11-07 | 5.5602 |
| 2005-11-06 | 5.5733 |
| 2005-11-05 | 5.5733 |
| 2005-11-04 | 5.5733 |
| 2005-11-03 | 5.6319 |
| 2005-11-02 | 4.549 |
| 2005-11-01 | 4.5282 |
| 2005-10-31 | 4.5206 |
| 2005-10-30 | 4.5484 |
| 2005-10-29 | 4.5484 |
| 2005-10-28 | 4.5484 |
| 2005-10-27 | 4.5804 |
| 2005-10-26 | 5.6917 |
| 2005-10-25 | 5.7034 |
| 2005-10-24 | 4.5184 |
| 2005-10-23 | 4.5017 |
| 2005-10-22 | 4.5017 |
| 2005-10-21 | 4.5017 |
| 2005-10-20 | 4.5201 |
| 2005-10-19 | 4.5174 |
| 2005-10-18 | 4.5076 |
| 2005-10-17 | 4.5397 |
| 2005-10-16 | 4.5611 |
| 2005-10-15 | 4.5611 |
| 2005-10-14 | 4.5611 |
| 2005-10-13 | 4.5222 |
| 2005-10-12 | 4.532 |
| 2005-10-11 | 4.5239 |
| 2005-10-10 | 4.5462 |
| 2005-10-09 | 4.5721 |
| 2005-10-08 | 4.5721 |
| 2005-10-07 | 4.5721 |
| 2005-10-06 | 4.5843 |
| 2005-10-05 | 4.5093 |
| 2005-10-04 | 4.4953 |
| 2005-10-03 | 4.4921 |
| 2005-10-02 | 4.5331 |
| 2005-10-01 | 4.5331 |
| 2005-09-30 | 4.5331 |
| 2005-09-29 | 4.5429 |
| 2005-09-28 | 4.5407 |
| 2005-09-27 | 4.5304 |
| 2005-09-26 | 4.5462 |
| 2005-09-25 | 4.5457 |
| 2005-09-24 | 4.5457 |
| 2005-09-23 | 4.5457 |
| 2005-09-22 | 4.5816 |
| 2005-09-21 | 4.6084 |
| 2005-09-20 | 4.5877 |
| 2005-09-19 | 4.5799 |
| 2005-09-18 | 4.6112 |
| 2005-09-17 | 4.6112 |
| 2005-09-16 | 4.6112 |
| 2005-09-15 | 4.6062 |
| 2005-09-14 | 4.6299 |
| 2005-09-13 | 4.6271 |
| 2005-09-12 | 4.6322 |
| 2005-09-11 | 4.6793 |
| 2005-09-10 | 4.6793 |
| 2005-09-09 | 4.6793 |
| 2005-09-08 | 4.6741 |
| 2005-09-07 | 4.6834 |
| 2005-09-06 | 4.7074 |
| 2005-09-05 | 4.7316 |
| 2005-09-04 | 4.7316 |
| 2005-09-03 | 4.7316 |
| 2005-09-02 | 4.7316 |
| 2005-09-01 | 4.7103 |
| 2005-08-31 | 4.6488 |
| 2005-08-30 | 4.6039 |
| 2005-08-29 | 4.6118 |
| 2005-08-28 | 4.6413 |
| 2005-08-27 | 4.6413 |
| 2005-08-26 | 4.6413 |
| 2005-08-25 | 4.6419 |
| 2005-08-24 | 4.6265 |
| 2005-08-23 | 4.6129 |
| 2005-08-22 | 4.6118 |
| 2005-08-21 | 4.5877 |
| 2005-08-20 | 4.5877 |
| 2005-08-19 | 4.5877 |
| 2005-08-18 | 4.5944 |
| 2005-08-17 | 4.6277 |
| 2005-08-16 | 4.6568 |
| 2005-08-15 | 4.6625 |
| 2005-08-14 | 4.6933 |
| 2005-08-13 | 4.6933 |
| 2005-08-12 | 4.6933 |
| 2005-08-11 | 4.691 |
| 2005-08-10 | 4.6602 |
| 2005-08-09 | 4.6556 |
| 2005-08-08 | 4.6608 |
| 2005-08-07 | 4.6545 |
| 2005-08-06 | 4.6545 |
| 2005-08-05 | 4.6545 |
| 2005-08-04 | 4.6677 |
| 2005-08-03 | 4.6516 |
| 2005-08-02 | 4.6017 |
| 2005-08-01 | 4.6039 |
| 2005-07-31 | 4.5749 |
| 2005-07-30 | 4.5749 |
| 2005-07-29 | 4.5749 |
| 2005-07-28 | 4.5788 |
| 2005-07-27 | 4.5462 |
| 2005-07-26 | 4.5358 |
| 2005-07-25 | 4.5451 |
| 2005-07-24 | 4.5506 |
| 2005-07-23 | 4.5506 |
| 2005-07-22 | 4.5506 |
| 2005-07-21 | 4.5978 |
| 2005-07-20 | 4.5671 |
| 2005-07-19 | 4.5407 |
| 2005-07-18 | 4.5462 |
| 2005-07-17 | 4.5424 |
| 2005-07-16 | 4.5424 |
| 2005-07-15 | 4.5424 |
| 2005-07-14 | 4.5605 |
| 2005-07-13 | 4.5572 |
| 2005-07-12 | 4.6141 |
| 2005-07-11 | 4.5534 |
| 2005-07-10 | 4.5023 |
| 2005-07-09 | 4.5023 |
| 2005-07-08 | 4.5023 |
| 2005-07-07 | 4.5071 |
| 2005-07-06 | 4.4969 |
| 2005-07-05 | 4.4942 |
| 2005-07-04 | 4.5066 |
| 2005-07-03 | 4.5066 |
| 2005-07-02 | 4.5066 |
| 2005-07-01 | 4.5066 |
| 2005-06-30 | 4.5578 |
| 2005-06-29 | 4.5534 |
| 2005-06-28 | 4.5512 |
| 2005-06-27 | 4.586 |
| 2005-06-26 | 4.5622 |
| 2005-06-25 | 4.5622 |
| 2005-06-24 | 4.5622 |
| 2005-06-23 | 4.5391 |
| 2005-06-22 | 4.5721 |
| 2005-06-21 | 4.5843 |
| 2005-06-20 | 4.5793 |
| 2005-06-19 | 4.6311 |
| 2005-06-18 | 4.6311 |
| 2005-06-17 | 4.6311 |
| 2005-06-16 | 4.5616 |
| 2005-06-15 | 4.5738 |
| 2005-06-14 | 4.544 |
| 2005-06-13 | 4.56 |
| 2005-06-12 | 4.5705 |
| 2005-06-11 | 4.5705 |
| 2005-06-10 | 4.5705 |
| 2005-06-09 | 4.6096 |
| 2005-06-08 | 4.6122 |
| 2005-06-07 | 4.6303 |
| 2005-06-06 | 4.628 |
| 2005-06-05 | 4.606 |
| 2005-06-04 | 4.606 |
| 2005-06-03 | 4.606 |
| 2005-06-02 | 4.6269 |
| 2005-06-01 | 4.6043 |
| 2005-05-31 | 4.6417 |
| 2005-05-30 | 4.7409 |
| 2005-05-29 | 4.7409 |
| 2005-05-28 | 4.7409 |
| 2005-05-27 | 4.7409 |
| 2005-05-26 | 4.7178 |
| 2005-05-25 | 4.7523 |
| 2005-05-24 | 4.7445 |
| 2005-05-23 | 4.7433 |
| 2005-05-22 | 4.7344 |
| 2005-05-21 | 4.7344 |
| 2005-05-20 | 4.7344 |
| 2005-05-19 | 4.7649 |
| 2005-05-18 | 4.7782 |
| 2005-05-17 | 4.7571 |
| 2005-05-16 | 4.7637 |
| 2005-05-15 | 4.7619 |
| 2005-05-14 | 4.7619 |
| 2005-05-13 | 4.7619 |
| 2005-05-12 | 4.7891 |
| 2005-05-11 | 4.8284 |
| 2005-05-10 | 4.0433 |
| 2005-05-09 | 4.034 |
| 2005-05-08 | 4.8358 |
| 2005-05-07 | 4.8358 |
| 2005-05-06 | 4.8358 |
| 2005-05-05 | 4.0701 |
| 2005-05-04 | 4.0653 |
| 2005-05-03 | 4.0386 |
| 2005-05-02 | 4.8451 |
| 2005-05-01 | 4.8469 |
| 2005-04-30 | 4.8469 |
| 2005-04-29 | 4.8469 |
| 2005-04-28 | 4.049 |
| 2005-04-27 | 4.0605 |
| 2005-04-26 | 4.0715 |
| 2005-04-25 | 4.08 |
| 2005-04-24 | 4.1029 |
| 2005-04-23 | 4.1029 |
| 2005-04-22 | 4.1029 |
| 2005-04-21 | 4.0981 |
| 2005-04-20 | 4.1023 |
| 2005-04-19 | 4.0916 |
| 2005-04-18 | 4.8965 |
| 2005-04-17 | 4.8256 |
| 2005-04-16 | 4.8256 |
| 2005-04-15 | 4.8256 |
| 2005-04-14 | 4.8256 |
| 2005-04-13 | 4.8547 |
| 2005-04-12 | 4.8429 |
| 2005-04-11 | 4.0677 |
| 2005-04-10 | 4.0482 |
| 2005-04-09 | 4.0482 |
| 2005-04-08 | 4.0482 |
| 2005-04-07 | 4.8329 |
| 2005-04-06 | 4.0314 |
| 2005-04-05 | 4.0278 |
| 2005-04-04 | 4.0231 |
| 2005-04-03 | 4.0392 |
| 2005-04-02 | 4.0392 |
| 2005-04-01 | 4.0392 |
| 2005-03-31 | 4.056 |
| 2005-03-30 | 4.8514 |
| 2005-03-29 | 4.0413 |
| 2005-03-28 | 4.8345 |
| 2005-03-27 | 4.8551 |
| 2005-03-26 | 4.8551 |
| 2005-03-25 | 4.8551 |
| 2005-03-24 | 4.8551 |
| 2005-03-23 | 4.8696 |
| 2005-03-22 | 4.0888 |
| 2005-03-21 | 4.1211 |
| 2005-03-20 | 4.1617 |
| 2005-03-19 | 4.1617 |
| 2005-03-18 | 4.1617 |
| 2005-03-17 | 4.1823 |
| 2005-03-16 | 4.1941 |
| 2005-03-15 | 4.1628 |
| 2005-03-14 | 4.1795 |
| 2005-03-13 | 4.2059 |
| 2005-03-12 | 4.2059 |
| 2005-03-11 | 4.2059 |
| 2005-03-10 | 4.1952 |
| 2005-03-09 | 4.1896 |
| 2005-03-08 | 4.1695 |
| 2005-03-07 | 4.1249 |
| 2005-03-06 | 4.1352 |
| 2005-03-05 | 4.1352 |
| 2005-03-04 | 4.1352 |
| 2005-03-03 | 4.0962 |
| 2005-03-02 | 4.1027 |
| 2005-03-01 | 4.1194 |
| 2005-02-28 | 4.1385 |
| 2005-02-27 | 4.1358 |
| 2005-02-26 | 4.1358 |
| 2005-02-25 | 4.1358 |
| 2005-02-24 | 4.1254 |
| 2005-02-23 | 4.1309 |
| 2005-02-22 | 4.1407 |
| 2005-02-21 | 4.079 |
| 2005-02-20 | 4.079 |
| 2005-02-19 | 4.079 |
| 2005-02-18 | 4.079 |
| 2005-02-17 | 4.0817 |
| 2005-02-16 | 4.0689 |
| 2005-02-15 | 4.0636 |
| 2005-02-14 | 4.0468 |
| 2005-02-13 | 4.0138 |
| 2005-02-12 | 4.0138 |
| 2005-02-11 | 4.0138 |
| 2005-02-10 | 4.0154 |
| 2005-02-09 | 4.7876 |
| 2005-02-08 | 3.9836 |
| 2005-02-07 | 3.9851 |
| 2005-02-06 | 4.0137 |
| 2005-02-05 | 4.0137 |
| 2005-02-04 | 4.0137 |
| 2005-02-03 | 4.0424 |
| 2005-02-02 | 4.0635 |
| 2005-02-01 | 4.0656 |
| 2005-01-31 | 4.0619 |
| 2005-01-30 | 4.0586 |
| 2005-01-29 | 4.0586 |
| 2005-01-28 | 4.0586 |
| 2005-01-27 | 4.0596 |
| 2005-01-26 | 4.0692 |
| 2005-01-25 | 4.0354 |
| 2005-01-24 | 4.0601 |
| 2005-01-23 | 4.0612 |
| 2005-01-22 | 4.0612 |
| 2005-01-21 | 4.0612 |
| 2005-01-20 | 4.0343 |
| 2005-01-19 | 4.0427 |
| 2005-01-18 | 4.0543 |
| 2005-01-17 | 4.0717 |
| 2005-01-16 | 4.0717 |
| 2005-01-15 | 4.0717 |
| 2005-01-14 | 4.0717 |
| 2005-01-13 | 4.1018 |
| 2005-01-12 | 4.123 |
| 2005-01-11 | 4.077 |
| 2005-01-10 | 4.0674 |
| 2005-01-09 | 4.0519 |
| 2005-01-08 | 4.0519 |
| 2005-01-07 | 4.0519 |
| 2005-01-06 | 4.0898 |
| 2005-01-05 | 4.117 |
| 2005-01-04 | 4.1213 |
| 2005-01-03 | 4.1863 |
| 2005-01-02 | 4.2062 |
| 2005-01-01 | 4.2062 |
| 2004-12-31 | 4.2062 |
| 2004-12-30 | 4.2355 |
| 2004-12-29 | 4.2199 |
| 2004-12-28 | 4.2234 |
| 2004-12-27 | 4.2268 |
| 2004-12-26 | 4.183 |
| 2004-12-25 | 4.183 |
| 2004-12-24 | 4.183 |
| 2004-12-23 | 4.183 |
| 2004-12-22 | 4.1483 |
| 2004-12-21 | 4.1455 |
| 2004-12-20 | 4.1538 |
| 2004-12-19 | 4.1191 |
| 2004-12-18 | 4.1191 |
| 2004-12-17 | 4.1191 |
| 2004-12-16 | 4.1026 |
| 2004-12-15 | 4.1533 |
| 2004-12-14 | 4.1207 |
| 2004-12-13 | 4.1229 |
| 2004-12-12 | 4.095 |
| 2004-12-11 | 4.095 |
| 2004-12-10 | 4.095 |
| 2004-12-09 | 4.9474 |
| 2004-12-08 | 4.1272 |
| 2004-12-07 | 4.1572 |
| 2004-12-06 | 4.1527 |
| 2004-12-05 | 4.1633 |
| 2004-12-04 | 4.1633 |
| 2004-12-03 | 4.1633 |
| 2004-12-02 | 4.1048 |
| 2004-12-01 | 4.1201 |
| 2004-11-30 | 4.108 |
| 2004-11-29 | 4.1058 |
| 2004-11-28 | 4.1113 |
| 2004-11-27 | 4.1113 |
| 2004-11-26 | 4.1113 |
| 2004-11-25 | 4.0722 |
| 2004-11-24 | 4.0722 |
| 2004-11-23 | 4.0419 |
| 2004-11-22 | 4.0287 |
| 2004-11-21 | 4.0192 |
| 2004-11-20 | 4.0192 |
| 2004-11-19 | 4.0192 |
| 2004-11-18 | 4.0051 |
| 2004-11-17 | 4.027 |
| 2004-11-16 | 4.0025 |
| 2004-11-15 | 3.9963 |
| 2004-11-14 | 4.0093 |
| 2004-11-13 | 4.0093 |
| 2004-11-12 | 4.0093 |
| 2004-11-11 | 3.9864 |
| 2004-11-10 | 3.9802 |
| 2004-11-09 | 3.9828 |
| 2004-11-08 | 3.9854 |
| 2004-11-07 | 4.0009 |
| 2004-11-06 | 4.0009 |
| 2004-11-05 | 4.0009 |
| 2004-11-04 | 3.9694 |
| 2004-11-03 | 3.9551 |
| 2004-11-02 | 3.91 |
| 2004-11-01 | 3.933 |
| 2004-10-31 | 3.9439 |
| 2004-10-30 | 3.9439 |
| 2004-10-29 | 3.9439 |
| 2004-10-28 | 3.9298 |
| 2004-10-27 | 3.9173 |
| 2004-10-26 | 3.9379 |
| 2004-10-25 | 3.9458 |
| 2004-10-24 | 3.8979 |
| 2004-10-23 | 3.8979 |
| 2004-10-22 | 3.8979 |
| 2004-10-21 | 3.8881 |
| 2004-10-20 | 3.8788 |
| 2004-10-19 | 3.8579 |
| 2004-10-18 | 3.8526 |
| 2004-10-17 | 3.8458 |
| 2004-10-16 | 3.8458 |
| 2004-10-15 | 3.8458 |
| 2004-10-14 | 3.8169 |
| 2004-10-13 | 3.7981 |
| 2004-10-12 | 3.7878 |
| 2004-10-11 | 3.8108 |
| 2004-10-10 | 3.8226 |
| 2004-10-09 | 3.8226 |
| 2004-10-08 | 3.8226 |
| 2004-10-07 | 3.783 |
| 2004-10-06 | 3.7741 |
| 2004-10-05 | 3.7927 |
| 2004-10-04 | 4.5362 |
| 2004-10-03 | 3.8172 |
| 2004-10-02 | 3.8172 |
| 2004-10-01 | 3.8172 |
| 2004-09-30 | 3.8211 |
| 2004-09-29 | 3.7886 |
| 2004-09-28 | 3.7882 |
| 2004-09-27 | 4.5363 |
| 2004-09-26 | 4.5246 |
| 2004-09-25 | 4.5246 |
| 2004-09-24 | 4.5246 |
| 2004-09-23 | 4.5364 |
| 2004-09-22 | 4.5175 |
| 2004-09-21 | 3.7836 |
| 2004-09-20 | 4.4818 |
| 2004-09-19 | 4.4861 |
| 2004-09-18 | 4.4861 |
| 2004-09-17 | 4.4861 |
| 2004-09-16 | 4.4851 |
| 2004-09-15 | 4.4725 |
| 2004-09-14 | 4.5109 |
| 2004-09-13 | 4.5115 |
| 2004-09-12 | 4.5159 |
| 2004-09-11 | 4.5159 |
| 2004-09-10 | 4.5159 |
| 2004-09-09 | 4.4824 |
| 2004-09-08 | 4.4813 |
| 2004-09-07 | 4.4471 |
| 2004-09-06 | 4.4375 |
| 2004-09-05 | 4.4375 |
| 2004-09-04 | 4.4375 |
| 2004-09-03 | 4.4375 |
| 2004-09-02 | 4.4688 |
| 2004-09-01 | 4.4764 |
| 2004-08-31 | 4.4704 |
| 2004-08-30 | 4.4278 |
| 2004-08-29 | 4.4124 |
| 2004-08-28 | 4.4124 |
| 2004-08-27 | 4.4124 |
| 2004-08-26 | 4.4488 |
| 2004-08-25 | 4.4358 |
| 2004-08-24 | 4.4289 |
| 2004-08-23 | 4.4558 |